Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.33	82.73	81.44	81.99	11,579	+0.08(+0.10%)
Oct 30, 2013	81.85	83.32	81.44	81.91	32,450	-0.77(-0.93%)
Oct 29, 2013	80.43	82.90	79.84	82.68	10,358	+0.69(+0.84%)
Oct 28, 2013	82.13	82.89	81.84	81.99	6,020	-0.72(-0.87%)
Oct 25, 2013	81.29	82.71	80.51	82.71	14,983	+1.97(+2.44%)
Oct 24, 2013	77.47	80.87	77.47	80.75	6,429	+2.79(+3.58%)
Oct 23, 2013	79.05	79.16	77.24	77.95	14,759	-1.17(-1.48%)
Oct 22, 2013	77.66	79.13	76.65	79.13	16,198	+1.49(+1.92%)
Oct 21, 2013	76.69	78.00	76.41	77.63	67,825	+0.63(+0.82%)
Oct 18, 2013	76.87	78.36	76.87	77.00	13,387	+0.13(+0.17%)
Oct 17, 2013	77.05	77.92	76.55	76.87	14,464	+0.37(+0.48%)
Oct 16, 2013	76.87	76.87	76.27	76.50	25,470	-1.42(-1.82%)
Oct 15, 2013	78.38	78.44	77.92	77.92	8,989	-0.75(-0.95%)
Oct 14, 2013	79.36	79.37	78.24	78.67	11,284	-0.62(-0.78%)
Oct 11, 2013	77.89	79.37	77.89	79.29	8,321	-0.08(-0.10%)
Oct 10, 2013	78.74	79.38	78.25	79.36	9,034	+1.26(+1.61%)
Oct 09, 2013	77.74	78.75	77.74	78.10	12,021	+0.05(+0.06%)
Oct 08, 2013	79.24	79.24	77.51	78.06	9,227	-0.78(-0.99%)
Oct 07, 2013	76.85	79.15	76.85	78.83	5,491	+1.91(+2.49%)
Oct 04, 2013	75.66	77.47	75.66	76.92	9,481	+1.06(+1.40%)
Oct 03, 2013	77.16	77.16	75.77	75.86	3,497	+0.16(+0.21%)
Oct 02, 2013	76.24	76.87	75.49	75.70	8,305	-0.55(-0.72%)
Oct 01, 2013	77.30	77.30	75.44	76.25	14,243	-1.10(-1.42%)
Sep 30, 2013	75.83	77.38	75.83	77.35	10,387	+0.85(+1.11%)
Sep 27, 2013	76.83	76.83	76.00	76.50	8,873	-0.12(-0.16%)
Sep 26, 2013	76.28	77.70	76.28	76.62	6,555	+0.05(+0.06%)
Sep 25, 2013	76.72	76.72	76.41	76.57	4,601	-0.50(-0.65%)
Sep 24, 2013	76.97	77.63	76.96	77.08	9,562	-0.85(-1.09%)
Sep 23, 2013	76.36	78.45	75.95	77.93	24,613	+1.57(+2.06%)
Sep 20, 2013	77.41	77.41	75.96	76.35	7,483	-0.47(-0.61%)
Sep 19, 2013	76.86	76.87	76.14	76.82	9,098	-0.05(-0.07%)
Sep 18, 2013	76.89	77.52	75.83	76.87	26,242	+0.00(+0.00%)
Sep 17, 2013	77.78	77.78	76.65	76.87	26,613	-1.02(-1.30%)
Sep 16, 2013	78.72	79.38	77.89	77.89	23,704	-0.92(-1.17%)
Sep 13, 2013	78.69	79.15	78.02	78.81	16,098	+1.03(+1.33%)
Sep 12, 2013	78.92	78.92	77.64	77.78	18,652	-1.01(-1.28%)
Sep 11, 2013	78.30	79.17	78.01	78.79	14,473	+0.06(+0.08%)
Sep 10, 2013	78.33	78.72	78.24	78.72	5,193	+0.39(+0.50%)
Sep 09, 2013	78.49	79.07	77.88	78.33	11,198	-0.52(-0.66%)
Sep 06, 2013	78.70	79.36	78.20	78.85	13,213	+0.85(+1.09%)
Sep 05, 2013	78.49	79.15	77.85	78.00	19,093	-0.51(-0.65%)
Sep 04, 2013	77.78	78.83	77.78	78.51	7,882	-0.42(-0.53%)
Sep 03, 2013	78.74	79.58	78.68	78.93	10,813	+0.33(+0.42%)
Aug 30, 2013	79.21	79.40	77.95	78.60	11,065	+0.13(+0.16%)
Aug 29, 2013	78.38	79.55	78.38	78.47	10,781	-0.51(-0.64%)
Aug 28, 2013	79.84	80.98	78.98	78.98	11,253	-1.13(-1.42%)
Aug 27, 2013	79.66	80.75	79.61	80.11	8,822	-0.64(-0.79%)
Aug 26, 2013	81.42	81.43	80.53	80.75	16,823	-1.20(-1.46%)
Aug 23, 2013	81.70	82.09	80.48	81.95	10,758	+0.07(+0.09%)
Aug 22, 2013	82.58	82.58	81.30	81.88	12,239	-0.36(-0.43%)
Aug 21, 2013	82.51	83.01	81.99	82.24	10,304	-0.16(-0.20%)
Aug 20, 2013	81.32	83.95	81.02	82.40	44,052	+1.21(+1.49%)
Aug 19, 2013	83.29	85.79	77.69	81.19	28,346	-1.47(-1.78%)
Aug 16, 2013	79.37	84.45	79.29	82.67	15,514	+4.37(+5.59%)
Aug 15, 2013	78.42	79.74	77.95	78.29	11,365	-0.40(-0.51%)
Aug 14, 2013	77.26	79.25	77.26	78.70	11,253	+1.03(+1.33%)
Aug 13, 2013	76.32	78.01	76.12	77.66	10,552	+0.84(+1.10%)
Aug 12, 2013	76.57	78.06	76.33	76.82	10,903	+0.24(+0.31%)
Aug 09, 2013	76.66	76.66	75.04	76.58	4,761	+0.73(+0.97%)
Aug 08, 2013	75.04	76.00	74.72	75.85	11,319	+0.88(+1.17%)
Aug 07, 2013	74.85	75.99	74.85	74.97	12,309	-0.53(-0.70%)
Aug 06, 2013	76.12	76.37	75.50	75.50	13,884	-0.53(-0.70%)
Aug 05, 2013	76.94	77.21	75.84	76.03	22,718	-0.83(-1.08%)
Aug 02, 2013	77.52	77.67	76.37	76.87	22,375	-1.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.