Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.94	21.22	20.66	21.07	0	+0.13(+0.64%)
Oct 30, 2013	21.20	21.20	20.93	20.94	72,830	-0.21(-1.00%)
Oct 29, 2013	21.20	21.20	21.00	21.15	0	-0.01(-0.03%)
Oct 28, 2013	21.13	21.18	20.85	21.16	0	+0.05(+0.23%)
Oct 25, 2013	20.93	21.11	20.78	21.11	0	+0.27(+1.29%)
Oct 24, 2013	21.04	21.15	20.79	20.84	105,405	-0.22(-1.04%)
Oct 23, 2013	20.91	21.20	20.86	21.06	0	-0.01(-0.07%)
Oct 22, 2013	20.95	21.19	20.60	21.07	78,786	+0.37(+1.77%)
Oct 21, 2013	20.71	20.88	20.55	20.71	76,220	-0.06(-0.31%)
Oct 18, 2013	20.64	20.77	20.47	20.77	138,535	+0.37(+1.80%)
Oct 17, 2013	19.84	20.43	19.84	20.40	96,786	+0.43(+2.16%)
Oct 16, 2013	19.91	20.03	19.78	19.97	74,710	+0.19(+0.96%)
Oct 15, 2013	20.26	20.26	19.72	19.78	92,567	-0.48(-2.37%)
Oct 14, 2013	20.24	20.28	19.92	20.26	66,963	-0.06(-0.28%)
Oct 11, 2013	19.81	20.36	19.69	20.32	0	+0.42(+2.13%)
Oct 10, 2013	19.84	19.96	19.64	19.89	69,978	+0.34(+1.73%)
Oct 09, 2013	19.08	19.64	19.04	19.56	145,088	+0.55(+2.90%)
Oct 08, 2013	19.06	19.25	19.00	19.00	122,989	-0.08(-0.44%)
Oct 07, 2013	18.93	19.24	18.93	19.09	0	-0.01(-0.04%)
Oct 04, 2013	19.03	19.21	19.03	19.10	0	+0.01(+0.07%)
Oct 03, 2013	19.34	19.47	18.99	19.08	0	-0.34(-1.75%)
Oct 02, 2013	19.44	19.52	19.33	19.42	72,914	-0.12(-0.61%)
Oct 01, 2013	19.46	19.65	19.44	19.54	88,898	+0.04(+0.22%)
Sep 30, 2013	19.32	19.56	19.17	19.50	0	-0.12(-0.61%)
Sep 27, 2013	19.73	19.91	19.61	19.62	0	-0.29(-1.46%)
Sep 26, 2013	19.95	20.06	19.77	19.91	45,443	-0.01(-0.07%)
Sep 25, 2013	20.27	20.27	19.92	19.92	54,937	-0.28(-1.36%)
Sep 24, 2013	20.10	20.44	19.92	20.20	75,840	+0.10(+0.49%)
Sep 23, 2013	19.76	20.25	19.76	20.10	79,128	+0.28(+1.39%)
Sep 20, 2013	19.78	19.89	19.57	19.82	0	+0.04(+0.21%)
Sep 19, 2013	19.96	19.97	19.65	19.78	88,542	-0.17(-0.85%)
Sep 18, 2013	19.29	20.06	19.19	19.95	0	+0.65(+3.37%)
Sep 17, 2013	19.27	19.51	19.17	19.30	0	+0.04(+0.18%)
Sep 16, 2013	19.47	19.51	19.22	19.27	0	+0.13(+0.66%)
Sep 13, 2013	19.10	19.26	19.00	19.14	0	+0.14(+0.74%)
Sep 12, 2013	19.15	19.30	18.98	19.00	0	-0.17(-0.88%)
Sep 11, 2013	19.17	19.41	19.12	19.17	0	-0.08(-0.40%)
Sep 10, 2013	19.03	19.25	18.89	19.25	123,848	+0.28(+1.45%)
Sep 09, 2013	18.69	18.98	18.61	18.97	0	+0.32(+1.70%)
Sep 06, 2013	18.67	18.80	18.46	18.65	0	+0.10(+0.53%)
Sep 05, 2013	18.60	18.72	18.26	18.55	203,524	+0.01(+0.08%)
Sep 04, 2013	18.51	18.60	18.40	18.54	0	+0.02(+0.11%)
Sep 03, 2013	18.83	18.83	18.38	18.52	0	-0.05(-0.27%)
Aug 30, 2013	18.94	19.01	18.44	18.57	0	-0.45(-2.34%)
Aug 29, 2013	18.96	19.04	18.87	19.01	80,553	+0.07(+0.37%)
Aug 28, 2013	18.97	19.11	18.84	18.94	0	-0.05(-0.26%)
Aug 27, 2013	19.02	19.25	18.94	18.99	95,118	-0.32(-1.65%)
Aug 26, 2013	19.78	19.78	19.24	19.31	0	-0.41(-2.08%)
Aug 23, 2013	19.64	19.74	19.43	19.72	0	+0.07(+0.36%)
Aug 22, 2013	19.61	19.78	19.31	19.65	63,228	+0.13(+0.65%)
Aug 21, 2013	19.68	19.86	19.41	19.52	0	-0.23(-1.15%)
Aug 20, 2013	19.32	19.85	19.10	19.75	123,716	+0.49(+2.57%)
Aug 19, 2013	19.56	19.58	18.82	19.25	170,778	-0.37(-1.87%)
Aug 16, 2013	19.65	19.71	19.33	19.62	0	-0.17(-0.86%)
Aug 15, 2013	20.17	20.40	19.74	19.79	118,636	-0.65(-3.18%)
Aug 14, 2013	20.39	20.49	20.21	20.44	88,060	+0.05(+0.24%)
Aug 13, 2013	20.47	20.56	20.19	20.39	99,508	-0.00(-0.01%)
Aug 12, 2013	20.10	20.40	20.10	20.39	95,133	+0.15(+0.73%)
Aug 09, 2013	20.34	20.46	20.23	20.24	67,951	-0.17(-0.82%)
Aug 08, 2013	20.34	20.49	20.17	20.41	70,904	+0.27(+1.32%)
Aug 07, 2013	20.35	20.69	20.04	20.15	184,749	-0.30(-1.47%)
Aug 06, 2013	20.98	22.23	20.30	20.45	171,710	-1.37(-6.28%)
Aug 05, 2013	21.73	21.91	21.57	21.82	80,299	-0.01(-0.03%)
Aug 02, 2013	21.78	21.90	21.68	21.82	61,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.