Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.70	29.91	29.70	29.79	7,202	+0.00(+0.00%)
Oct 30, 2013	30.04	30.04	29.77	29.79	2,747	-0.15(-0.50%)
Oct 29, 2013	29.91	29.94	29.81	29.94	20,068	+0.14(+0.47%)
Oct 28, 2013	29.87	29.87	29.78	29.80	7,449	-0.07(-0.24%)
Oct 25, 2013	29.71	29.87	29.71	29.87	5,031	+0.14(+0.46%)
Oct 24, 2013	29.66	29.73	29.63	29.73	7,480	+0.07(+0.24%)
Oct 23, 2013	29.68	29.68	29.60	29.66	5,552	-0.18(-0.60%)
Oct 22, 2013	29.82	29.93	29.79	29.84	8,545	+0.21(+0.72%)
Oct 21, 2013	29.72	29.72	29.63	29.63	7,359	-0.01(-0.04%)
Oct 18, 2013	29.54	29.64	29.52	29.64	8,362	+0.18(+0.62%)
Oct 17, 2013	29.09	29.46	29.09	29.46	10,357	+0.33(+1.15%)
Oct 16, 2013	29.02	29.16	29.02	29.13	3,688	+0.22(+0.76%)
Oct 15, 2013	29.05	29.05	28.81	28.91	15,466	-0.20(-0.69%)
Oct 14, 2013	28.89	29.11	28.82	29.11	8,063	+0.17(+0.60%)
Oct 11, 2013	28.71	28.98	28.71	28.93	32,485	+0.23(+0.79%)
Oct 10, 2013	28.94	28.94	28.53	28.71	11,929	+0.54(+1.93%)
Oct 09, 2013	28.27	28.27	28.01	28.16	37,785	-0.08(-0.29%)
Oct 08, 2013	28.48	28.51	28.25	28.25	12,007	-0.28(-0.98%)
Oct 07, 2013	28.54	28.59	28.36	28.52	2,874	-0.28(-0.96%)
Oct 04, 2013	28.53	28.80	28.53	28.80	7,885	+0.20(+0.70%)
Oct 03, 2013	28.79	28.79	28.42	28.60	86,701	-0.17(-0.59%)
Oct 02, 2013	28.64	28.77	28.64	28.77	31,902	-0.10(-0.35%)
Oct 01, 2013	28.82	28.97	28.77	28.87	26,030	+0.39(+1.36%)
Sep 27, 2013	28.54	28.54	28.48	28.48	2,108	-0.09(-0.31%)
Sep 26, 2013	28.51	28.57	28.51	28.57	2,626	-0.03(-0.09%)
Sep 25, 2013	28.51	28.60	28.49	28.60	2,915	+0.20(+0.70%)
Sep 24, 2013	28.53	28.56	28.40	28.40	1,897	-0.01(-0.04%)
Sep 23, 2013	28.50	28.50	28.22	28.41	11,906	-0.08(-0.27%)
Sep 20, 2013	28.80	28.82	28.49	28.49	7,001	-0.16(-0.55%)
Sep 19, 2013	28.82	28.82	28.65	28.65	5,011	-0.09(-0.30%)
Sep 18, 2013	28.48	28.80	28.26	28.73	17,424	+0.26(+0.90%)
Sep 17, 2013	28.31	28.48	28.31	28.48	6,804	+0.20(+0.72%)
Sep 16, 2013	28.13	28.43	28.27	28.27	21,672	+0.14(+0.51%)
Sep 13, 2013	28.12	28.13	28.07	28.13	7,053	+0.05(+0.19%)
Sep 12, 2013	28.08	28.20	28.03	28.08	14,492	-0.00(-0.01%)
Sep 11, 2013	28.08	28.15	28.04	28.08	20,743	+0.05(+0.18%)
Sep 10, 2013	27.92	28.05	27.92	28.03	105,944	+0.21(+0.76%)
Sep 09, 2013	27.54	27.82	27.54	27.82	7,115	+0.39(+1.44%)
Sep 06, 2013	27.53	27.60	27.30	27.42	46,769	+0.04(+0.14%)
Sep 05, 2013	27.42	27.47	27.38	27.38	8,192	+0.04(+0.16%)
Sep 04, 2013	27.23	27.37	27.23	27.34	27,830	+0.27(+1.00%)
Sep 03, 2013	27.04	27.60	26.91	27.07	14,137	-0.15(-0.56%)
Aug 30, 2013	27.41	27.41	27.21	27.22	8,430	-0.38(-1.39%)
Aug 29, 2013	27.58	27.70	27.58	27.61	11,953	+0.05(+0.17%)
Aug 28, 2013	27.43	27.62	27.43	27.56	21,058	+0.13(+0.46%)
Aug 27, 2013	27.83	27.83	27.43	27.43	164,811	-0.54(-1.95%)
Aug 26, 2013	28.13	28.15	27.96	27.98	264,553	-0.03(-0.11%)
Aug 23, 2013	27.97	28.01	27.97	28.01	18,382	+0.05(+0.17%)
Aug 22, 2013	27.94	27.96	27.88	27.96	2,130	+0.23(+0.84%)
Aug 21, 2013	27.83	27.90	27.69	27.73	9,747	-0.20(-0.72%)
Aug 20, 2013	27.59	27.93	27.59	27.93	10,068	+0.34(+1.25%)
Aug 19, 2013	27.79	27.79	27.57	27.59	11,404	-0.24(-0.85%)
Aug 16, 2013	27.86	27.94	27.57	27.82	11,965	-0.10(-0.34%)
Aug 15, 2013	28.33	28.33	27.85	27.92	9,170	-0.48(-1.68%)
Aug 14, 2013	28.47	28.47	28.36	28.39	4,972	-0.10(-0.36%)
Aug 13, 2013	28.45	28.49	28.35	28.49	6,784	-0.00(-0.02%)
Aug 12, 2013	28.30	28.51	28.30	28.50	17,362	+0.11(+0.40%)
Aug 09, 2013	28.51	28.55	28.38	28.38	8,093	-0.08(-0.27%)
Aug 08, 2013	28.88	28.88	28.36	28.46	5,588	+0.15(+0.53%)
Aug 07, 2013	28.47	28.47	28.25	28.31	13,669	-0.21(-0.74%)
Aug 06, 2013	28.59	28.59	28.44	28.52	20,165	-0.26(-0.89%)
Aug 05, 2013	28.76	28.79	28.69	28.78	10,912	-0.00(-0.01%)
Aug 02, 2013	28.97	29.34	28.70	28.78	255,703	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.