Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.64	61.64	61.64	61.64	0	-0.02(-0.03%)
Mar 27, 2013	61.66	61.66	61.66	61.66	365	+0.08(+0.13%)
Mar 07, 2013	61.58	61.58	61.58	61.58	3,781	+0.01(+0.01%)
Mar 05, 2013	61.57	61.57	61.57	61.57	1,707	-0.01(-0.01%)
Feb 27, 2013	61.58	61.58	61.58	61.58	243	-0.01(-0.01%)
Feb 26, 2013	61.58	61.58	61.58	61.58	1,006	+0.07(+0.12%)
Feb 11, 2013	61.51	61.51	61.51	61.51	0	-0.02(-0.04%)
Feb 08, 2013	61.53	61.53	61.53	61.53	2,439	+0.01(+0.01%)
Feb 05, 2013	61.53	61.53	61.53	61.53	1,585	-0.01(-0.01%)
Feb 04, 2013	61.53	61.53	61.53	61.53	365	+0.01(+0.01%)
Jan 28, 2013	61.53	61.53	61.53	61.53	3,049	+0.00(+0.00%)
Jan 25, 2013	61.53	61.53	61.53	61.53	121	-0.01(-0.01%)
Jan 24, 2013	61.54	61.54	61.53	61.53	1,366	+0.00(+0.00%)
Jan 22, 2013	61.53	61.53	61.53	61.53	243	+0.02(+0.03%)
Jan 15, 2013	61.51	61.52	61.52	61.52	31,104	+0.01(+0.01%)
Jan 11, 2013	61.51	61.51	61.51	61.51	121	-0.01(-0.01%)
Jan 10, 2013	61.52	61.52	61.52	61.52	3,872	+0.02(+0.04%)
Jan 08, 2013	61.49	61.49	61.49	61.49	731	+0.02(+0.03%)
Jan 07, 2013	61.49	61.49	61.48	61.48	3,598	+0.01(+0.01%)
Jan 04, 2013	61.47	61.47	61.47	61.47	487	+0.00(+0.00%)
Jan 03, 2013	61.47	61.49	61.47	61.47	365	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.