Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,500 | -0.01(-3.57%) |
Apr 26, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.02(-6.67%) |
Apr 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Apr 19, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.07(-18.42%) |
Apr 18, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.07(+22.58%) |
Apr 17, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,000 | -0.01(-3.13%) |
Apr 11, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.03(-8.57%) |
Apr 10, 2013 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 27,500 | +0.00(+0.00%) |
Apr 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.05(-11.39%) |
Apr 05, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,179 | +0.05(+12.86%) |
Apr 02, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | -0.01(-2.78%) |
Mar 26, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.01(+2.86%) |
Mar 22, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 31,000 | +0.02(+6.06%) |
Mar 11, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 159,500 | +0.00(+0.00%) |
Feb 28, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 800 | +0.00(+0.00%) |
Feb 19, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.06(-15.38%) |
Feb 12, 2013 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 220 | +0.04(+11.43%) |
Feb 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.02(+6.06%) |
Feb 07, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |