Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.85	49.25	48.66	49.22	0	+0.60(+1.24%)
Apr 29, 2013	48.51	48.76	48.37	48.62	497,873	+0.46(+0.96%)
Apr 26, 2013	48.19	48.43	48.00	48.15	383,031	-0.28(-0.57%)
Apr 25, 2013	48.27	48.55	48.22	48.43	622,144	+0.42(+0.88%)
Apr 24, 2013	47.72	48.12	47.72	48.01	0	+0.31(+0.65%)
Apr 23, 2013	47.55	47.81	47.46	47.70	426,358	-0.03(-0.07%)
Apr 22, 2013	47.60	47.75	47.44	47.73	267,497	+0.21(+0.45%)
Apr 19, 2013	47.35	47.56	47.28	47.52	489,319	+0.83(+1.78%)
Apr 18, 2013	47.00	47.00	46.57	46.69	334,809	+0.11(+0.23%)
Apr 17, 2013	46.74	46.79	46.30	46.58	627,703	-0.54(-1.14%)
Apr 16, 2013	47.05	47.17	46.86	47.12	323,100	+0.99(+2.15%)
Apr 15, 2013	46.67	46.76	46.08	46.13	841,395	-0.78(-1.67%)
Apr 12, 2013	47.15	47.15	46.60	46.91	477,458	-0.62(-1.30%)
Apr 11, 2013	47.47	47.71	47.44	47.53	353,898	+0.02(+0.05%)
Apr 10, 2013	47.23	47.64	47.23	47.50	430,616	+0.51(+1.07%)
Apr 09, 2013	46.65	47.19	46.60	47.00	611,231	+0.34(+0.73%)
Apr 08, 2013	46.47	46.68	46.30	46.65	471,568	-0.18(-0.38%)
Apr 05, 2013	46.28	46.87	46.18	46.83	465,973	-0.44(-0.93%)
Apr 04, 2013	47.20	47.33	46.96	47.27	819,300	-0.20(-0.43%)
Apr 03, 2013	47.81	47.87	47.36	47.48	638,446	-0.43(-0.90%)
Apr 02, 2013	48.06	48.07	47.84	47.91	486,573	+0.22(+0.46%)
Apr 01, 2013	48.04	48.13	47.58	47.69	432,041	-0.44(-0.91%)
Mar 28, 2013	47.93	48.16	47.88	48.13	679,730	+0.00(+0.00%)
Mar 27, 2013	47.94	48.15	47.77	48.13	699,198	+0.08(+0.17%)
Mar 26, 2013	47.74	48.06	47.74	48.05	549,813	+0.73(+1.53%)
Mar 25, 2013	47.54	47.70	47.15	47.32	761,730	-0.02(-0.03%)
Mar 22, 2013	47.31	47.35	47.15	47.34	375,512	+0.23(+0.48%)
Mar 21, 2013	47.29	47.39	47.06	47.11	1,094,024	-0.42(-0.89%)
Mar 20, 2013	47.57	47.63	47.40	47.53	1,770,824	+0.39(+0.83%)
Mar 19, 2013	47.44	47.44	46.87	47.14	523,931	-0.24(-0.52%)
Mar 18, 2013	47.62	47.62	47.33	47.39	1,029,877	-0.59(-1.24%)
Mar 15, 2013	48.06	48.09	47.86	47.98	188,957	-0.54(-1.11%)
Mar 14, 2013	48.32	48.58	48.32	48.52	371,945	+0.31(+0.64%)
Mar 13, 2013	48.54	48.54	48.21	48.21	419,748	-0.46(-0.95%)
Mar 12, 2013	48.99	48.99	48.58	48.67	2,306,825	-0.52(-1.06%)
Mar 11, 2013	49.20	49.30	49.10	49.20	768,190	-0.26(-0.53%)
Mar 08, 2013	49.47	49.51	49.22	49.46	669,687	+0.26(+0.53%)
Mar 07, 2013	49.11	49.20	49.04	49.20	761,263	+0.06(+0.12%)
Mar 06, 2013	49.24	49.24	48.99	49.14	670,035	+0.13(+0.27%)
Mar 05, 2013	48.93	49.08	48.85	49.01	1,485,498	+0.41(+0.84%)
Mar 04, 2013	48.54	48.60	48.30	48.60	557,838	-0.38(-0.78%)
Mar 01, 2013	48.78	49.06	48.66	48.98	895,851	+0.01(+0.02%)
Feb 28, 2013	49.12	49.28	48.96	48.98	498,072	-0.05(-0.10%)
Feb 27, 2013	48.50	49.16	48.50	49.03	425,413	+0.66(+1.36%)
Feb 26, 2013	48.47	48.51	48.17	48.37	329,139	-0.47(-0.97%)
Feb 22, 2013	48.97	48.99	48.69	48.84	456,056	+0.13(+0.27%)
Feb 21, 2013	48.76	48.87	48.48	48.71	999,869	-0.51(-1.03%)
Feb 20, 2013	49.73	49.73	49.19	49.21	2,036,635	-0.23(-0.46%)
Feb 19, 2013	49.42	49.53	49.33	49.44	650,222	+0.05(+0.10%)
Feb 15, 2013	49.62	49.62	49.32	49.39	481,074	-0.09(-0.18%)
Feb 14, 2013	49.38	49.51	49.24	49.48	319,385	+0.06(+0.12%)
Feb 13, 2013	49.47	49.53	49.35	49.42	381,869	+0.30(+0.61%)
Feb 12, 2013	49.07	49.29	48.89	49.12	636,527	+0.13(+0.27%)
Feb 11, 2013	48.96	49.07	48.77	48.99	832,115	+0.01(+0.02%)
Feb 08, 2013	48.75	49.05	48.70	48.98	405,799	+0.57(+1.18%)
Feb 07, 2013	48.81	48.81	48.32	48.41	1,769,527	-0.55(-1.11%)
Feb 06, 2013	48.76	48.98	48.58	48.96	1,289,395	+0.12(+0.25%)
Feb 04, 2013	49.26	49.28	48.76	48.84	911,057	-0.69(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.