Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.31	83.95	83.27	83.40	96,405	+0.23(+0.27%)
Jul 30, 2013	83.43	83.48	82.64	83.17	114,276	-0.08(-0.10%)
Jul 29, 2013	83.75	83.79	82.99	83.26	112,483	-0.71(-0.85%)
Jul 26, 2013	83.95	84.01	83.33	83.97	89,536	-0.20(-0.23%)
Jul 25, 2013	83.46	84.30	83.36	84.17	130,788	+0.42(+0.50%)
Jul 24, 2013	84.80	84.80	83.30	83.75	95,030	-0.95(-1.12%)
Jul 23, 2013	84.63	84.94	84.55	84.70	99,104	+0.18(+0.21%)
Jul 22, 2013	84.75	84.81	84.45	84.53	132,850	-0.18(-0.21%)
Jul 19, 2013	83.86	84.72	83.78	84.70	95,264	+1.07(+1.28%)
Jul 18, 2013	83.01	83.85	83.01	83.63	102,066	+0.87(+1.06%)
Jul 17, 2013	82.59	83.01	82.57	82.76	92,661	+0.37(+0.44%)
Jul 16, 2013	82.88	82.98	81.86	82.39	107,790	-0.44(-0.54%)
Jul 15, 2013	83.02	83.08	82.69	82.83	151,186	-0.07(-0.09%)
Jul 12, 2013	83.04	83.04	82.30	82.90	155,405	+0.25(+0.31%)
Jul 11, 2013	83.34	83.34	82.10	82.65	218,813	+0.78(+0.95%)
Jul 10, 2013	82.47	82.54	81.70	81.88	156,492	-0.49(-0.59%)
Jul 09, 2013	82.05	82.38	81.77	82.36	106,604	+0.93(+1.14%)
Jul 08, 2013	81.38	81.87	81.30	81.43	142,070	+0.49(+0.61%)
Jul 05, 2013	80.61	80.97	79.90	80.94	76,738	+0.99(+1.23%)
Jul 03, 2013	79.83	80.06	79.30	79.95	76,281	+0.03(+0.04%)
Jul 02, 2013	79.81	80.54	79.54	79.92	149,648	+0.23(+0.28%)
Jul 01, 2013	79.96	80.37	79.48	79.70	132,186	+0.44(+0.55%)
Jun 28, 2013	79.34	79.70	78.84	79.26	134,161	-0.14(-0.18%)
Jun 27, 2013	79.58	80.04	79.37	79.40	176,091	+0.16(+0.20%)
Jun 26, 2013	79.66	79.66	78.56	79.24	94,977	+0.51(+0.65%)
Jun 25, 2013	78.70	78.96	78.07	78.72	194,414	+0.99(+1.27%)
Jun 24, 2013	78.10	78.51	76.84	77.74	268,069	-1.19(-1.51%)
Jun 21, 2013	79.50	79.50	78.12	78.93	181,692	+0.11(+0.14%)
Jun 20, 2013	80.23	80.23	78.58	78.82	222,050	-2.31(-2.85%)
Jun 19, 2013	81.93	82.23	81.13	81.13	174,644	-0.70(-0.86%)
Jun 18, 2013	81.49	82.11	81.36	81.83	196,600	+0.49(+0.60%)
Jun 17, 2013	80.90	81.61	80.84	81.35	163,833	+0.98(+1.22%)
Jun 14, 2013	81.11	81.23	80.20	80.37	118,260	-0.75(-0.93%)
Jun 13, 2013	79.59	81.21	79.59	81.12	73,816	+1.38(+1.73%)
Jun 12, 2013	81.04	81.24	79.61	79.74	121,137	-0.56(-0.69%)
Jun 11, 2013	80.70	81.02	80.25	80.30	125,764	-1.18(-1.45%)
Jun 10, 2013	82.19	82.19	81.26	81.48	126,756	-0.27(-0.34%)
Jun 07, 2013	81.17	81.78	80.87	81.76	120,504	+1.02(+1.26%)
Jun 06, 2013	80.12	80.74	79.55	80.74	130,230	+0.57(+0.71%)
Jun 05, 2013	80.98	81.13	80.13	80.17	227,970	-0.92(-1.14%)
Jun 04, 2013	81.46	81.77	80.51	81.09	148,593	-0.63(-0.77%)
Jun 03, 2013	81.23	81.72	80.84	81.72	112,208	+0.76(+0.94%)
May 31, 2013	82.43	82.47	80.96	80.96	89,045	-1.62(-1.96%)
May 30, 2013	82.49	82.95	82.12	82.58	83,678	-0.22(-0.26%)
May 29, 2013	82.64	83.06	82.23	82.80	134,608	-0.17(-0.20%)
May 28, 2013	83.15	83.58	82.57	82.97	155,050	+0.87(+1.06%)
May 24, 2013	81.79	82.10	81.42	82.10	84,440	-0.32(-0.39%)
May 23, 2013	81.39	82.48	81.27	82.43	111,787	-0.06(-0.07%)
May 22, 2013	83.72	84.32	82.16	82.48	258,524	-1.08(-1.29%)
May 21, 2013	83.88	84.19	83.31	83.56	97,135	-0.09(-0.11%)
May 20, 2013	82.55	83.75	82.55	83.64	202,425	+1.17(+1.42%)
May 17, 2013	81.57	82.52	81.57	82.47	128,272	+1.24(+1.53%)
May 16, 2013	81.50	81.80	81.03	81.23	125,062	-0.35(-0.42%)
May 15, 2013	81.57	81.84	81.02	81.58	80,760	+0.84(+1.04%)
May 13, 2013	80.71	80.77	80.28	80.74	122,365	-0.06(-0.07%)
May 10, 2013	80.73	80.91	80.10	80.80	170,790	-0.33(-0.41%)
May 09, 2013	81.27	81.52	80.78	81.13	89,527	-0.14(-0.17%)
May 08, 2013	81.15	81.37	80.80	81.27	124,934	+0.19(+0.23%)
May 07, 2013	80.81	81.36	80.54	81.08	110,096	+0.56(+0.69%)
May 06, 2013	80.11	80.80	80.09	80.52	164,328	+0.44(+0.55%)
May 03, 2013	79.03	80.20	78.49	80.08	184,190	+1.59(+2.03%)
May 02, 2013	78.02	78.74	77.70	78.49	97,769	+0.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.