Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.70	17.73	17.65	17.69	130,210	-0.05(-0.27%)
Sep 26, 2013	17.72	17.81	17.69	17.74	143,448	+0.03(+0.16%)
Sep 25, 2013	17.73	17.82	17.68	17.71	131,908	+0.02(+0.09%)
Sep 24, 2013	17.69	17.80	17.66	17.70	143,417	+0.02(+0.09%)
Sep 23, 2013	17.69	17.77	17.61	17.68	316,462	-0.01(-0.06%)
Sep 20, 2013	17.96	17.99	17.69	17.69	193,747	-0.21(-1.17%)
Sep 19, 2013	17.98	17.98	17.89	17.90	168,345	-0.03(-0.16%)
Sep 18, 2013	17.70	17.96	17.60	17.93	244,196	+0.23(+1.29%)
Sep 17, 2013	17.63	17.71	17.63	17.70	264,454	+0.10(+0.56%)
Sep 16, 2013	17.70	17.68	17.56	17.61	300,519	+0.11(+0.64%)
Sep 13, 2013	17.46	17.50	17.40	17.49	136,097	+0.08(+0.47%)
Sep 12, 2013	17.50	17.51	17.40	17.41	105,315	-0.08(-0.48%)
Sep 11, 2013	17.45	17.50	17.39	17.50	208,183	+0.03(+0.16%)
Sep 10, 2013	17.44	17.47	17.36	17.47	473,557	+0.17(+0.97%)
Sep 09, 2013	17.09	17.30	17.09	17.30	305,583	+0.23(+1.35%)
Sep 06, 2013	17.14	17.19	16.96	17.07	323,173	+0.02(+0.13%)
Sep 05, 2013	17.03	17.09	17.02	17.05	268,982	+0.01(+0.06%)
Sep 04, 2013	16.90	17.06	16.88	17.04	129,864	+0.14(+0.81%)
Sep 03, 2013	17.37	17.37	16.78	16.90	257,025	-0.03(-0.15%)
Aug 30, 2013	17.12	17.12	16.88	16.93	132,983	-0.14(-0.80%)
Aug 29, 2013	17.03	17.16	17.00	17.06	216,954	+0.02(+0.11%)
Aug 28, 2013	17.05	17.11	17.00	17.05	227,987	-0.00(-0.02%)
Aug 27, 2013	17.17	17.20	17.04	17.05	674,726	-0.30(-1.71%)
Aug 26, 2013	17.36	17.45	17.31	17.35	261,158	-0.05(-0.29%)
Aug 23, 2013	17.38	17.41	17.27	17.40	275,895	+0.08(+0.45%)
Aug 22, 2013	17.21	17.42	17.18	17.32	158,744	+0.19(+1.11%)
Aug 21, 2013	17.23	17.31	17.13	17.13	236,205	-0.19(-1.08%)
Aug 20, 2013	17.12	17.34	17.08	17.31	908,470	+0.26(+1.50%)
Aug 19, 2013	17.26	17.26	17.06	17.06	289,640	-0.17(-0.98%)
Aug 16, 2013	17.29	17.34	17.20	17.23	249,749	-0.08(-0.48%)
Aug 15, 2013	17.61	17.65	17.29	17.31	534,200	-0.31(-1.75%)
Aug 14, 2013	17.69	17.72	17.61	17.62	177,208	-0.08(-0.44%)
Aug 13, 2013	17.76	17.76	17.61	17.70	255,421	-0.02(-0.13%)
Aug 12, 2013	17.62	17.75	17.62	17.72	562,083	-0.00(-0.01%)
Aug 09, 2013	17.66	17.78	17.65	17.72	176,148	+0.04(+0.21%)
Aug 08, 2013	17.69	17.75	17.60	17.69	263,221	+0.06(+0.32%)
Aug 07, 2013	17.65	17.69	17.55	17.63	499,494	-0.07(-0.41%)
Aug 06, 2013	17.81	17.81	17.66	17.70	336,767	-0.13(-0.72%)
Aug 05, 2013	17.83	17.87	17.81	17.83	276,995	-0.03(-0.16%)
Aug 02, 2013	17.93	17.93	17.57	17.86	295,352	+0.03(+0.16%)
Aug 01, 2013	17.71	17.87	17.71	17.83	483,593	+0.28(+1.60%)
Jul 31, 2013	17.59	17.68	17.53	17.55	218,096	+0.04(+0.20%)
Jul 30, 2013	17.48	17.56	17.47	17.52	162,865	+0.08(+0.45%)
Jul 29, 2013	17.44	17.55	17.38	17.44	220,074	-0.04(-0.25%)
Jul 26, 2013	17.40	17.49	17.36	17.48	117,966	+0.01(+0.04%)
Jul 25, 2013	17.41	17.51	17.38	17.47	319,343	+0.04(+0.23%)
Jul 24, 2013	17.63	17.63	17.36	17.43	462,775	-0.14(-0.81%)
Jul 23, 2013	17.61	17.63	17.53	17.58	356,861	+0.02(+0.13%)
Jul 22, 2013	17.48	17.59	17.48	17.55	207,310	+0.07(+0.39%)
Jul 19, 2013	17.49	17.50	17.43	17.48	248,724	-0.01(-0.07%)
Jul 18, 2013	17.41	17.50	17.39	17.50	484,041	+0.17(+0.99%)
Jul 17, 2013	17.35	17.39	17.30	17.32	272,272	+0.04(+0.26%)
Jul 16, 2013	17.39	17.39	17.25	17.28	382,229	-0.10(-0.60%)
Jul 15, 2013	17.33	17.40	17.29	17.38	170,103	+0.10(+0.57%)
Jul 12, 2013	17.29	17.32	17.24	17.29	337,583	+0.01(+0.03%)
Jul 11, 2013	17.38	17.38	17.19	17.28	366,474	+0.21(+1.26%)
Jul 10, 2013	17.06	17.09	16.97	17.07	317,413	+0.02(+0.13%)
Jul 09, 2013	17.03	17.08	17.01	17.04	291,206	+0.16(+0.94%)
Jul 08, 2013	16.87	16.92	16.84	16.88	284,404	+0.10(+0.57%)
Jul 05, 2013	16.78	16.79	16.55	16.79	161,217	+0.14(+0.83%)
Jul 03, 2013	16.58	16.66	16.54	16.65	312,890	+0.02(+0.09%)
Jul 02, 2013	16.65	16.76	16.55	16.63	451,710	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.