Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 117.25 | 132.72 | 116.90 | 130.97 | 0 | +12.67(+10.71%) |
Sep 26, 2013 | 112.00 | 120.89 | 110.72 | 118.30 | 0 | +7.07(+6.36%) |
Sep 25, 2013 | 105.70 | 111.86 | 105.70 | 111.23 | 0 | +5.67(+5.37%) |
Sep 24, 2013 | 108.50 | 109.34 | 105.35 | 105.56 | 0 | -4.20(-3.83%) |
Sep 23, 2013 | 110.39 | 110.39 | 108.57 | 109.76 | 0 | -1.68(-1.51%) |
Sep 20, 2013 | 110.04 | 111.93 | 110.04 | 111.44 | 0 | +1.68(+1.53%) |
Sep 19, 2013 | 109.77 | 112.00 | 109.76 | 109.76 | 0 | +0.21(+0.19%) |
Sep 18, 2013 | 109.76 | 111.93 | 109.55 | 109.55 | 0 | -0.21(-0.19%) |
Sep 17, 2013 | 115.01 | 115.01 | 108.50 | 109.76 | 0 | -2.31(-2.06%) |
Sep 16, 2013 | 113.05 | 115.15 | 112.07 | 112.07 | 0 | -1.68(-1.48%) |
Sep 13, 2013 | 115.43 | 116.20 | 108.71 | 113.75 | 0 | +0.28(+0.25%) |
Sep 12, 2013 | 113.82 | 117.24 | 108.71 | 113.47 | 0 | +0.14(+0.12%) |
Sep 11, 2013 | 105.84 | 118.23 | 104.72 | 113.33 | 0 | +8.61(+8.22%) |
Sep 10, 2013 | 103.46 | 108.50 | 102.20 | 104.72 | 8,834 | +2.59(+2.54%) |
Sep 09, 2013 | 97.09 | 102.48 | 96.95 | 102.13 | 5,412 | +5.81(+6.03%) |
Sep 06, 2013 | 91.56 | 97.93 | 89.74 | 96.32 | 0 | +2.61(+2.78%) |
Sep 05, 2013 | 89.60 | 93.80 | 89.60 | 93.71 | 0 | +6.42(+7.36%) |
Sep 04, 2013 | 91.00 | 91.00 | 86.03 | 87.29 | 0 | -0.28(-0.32%) |
Sep 03, 2013 | 91.42 | 91.97 | 87.50 | 87.57 | 0 | -2.66(-2.95%) |
Aug 30, 2013 | 93.86 | 93.86 | 89.88 | 90.23 | 0 | -1.54(-1.68%) |
Aug 29, 2013 | 88.48 | 93.10 | 88.48 | 91.77 | 0 | +0.70(+0.77%) |
Aug 28, 2013 | 88.83 | 91.63 | 84.28 | 91.07 | 0 | +0.84(+0.93%) |
Aug 27, 2013 | 92.47 | 93.10 | 89.74 | 90.23 | 0 | -4.20(-4.45%) |
Aug 26, 2013 | 96.57 | 96.57 | 92.54 | 94.43 | 0 | -0.07(-0.07%) |
Aug 23, 2013 | 95.76 | 96.32 | 93.38 | 94.50 | 0 | +1.96(+2.12%) |
Aug 22, 2013 | 95.83 | 97.30 | 92.47 | 92.54 | 0 | -4.13(-4.27%) |
Aug 21, 2013 | 94.08 | 96.67 | 92.05 | 96.67 | 0 | +3.36(+3.60%) |
Aug 20, 2013 | 97.44 | 97.93 | 93.31 | 93.31 | 0 | -3.01(-3.12%) |
Aug 19, 2013 | 93.80 | 97.29 | 93.80 | 96.32 | 0 | -0.07(-0.07%) |
Aug 16, 2013 | 89.32 | 97.85 | 80.47 | 96.39 | 0 | -1.33(-1.36%) |
Aug 15, 2013 | 99.75 | 99.75 | 96.25 | 97.72 | 1,927 | -2.10(-2.10%) |
Aug 14, 2013 | 101.50 | 101.50 | 95.13 | 99.82 | 0 | -0.07(-0.07%) |
Aug 13, 2013 | 102.41 | 103.11 | 98.07 | 99.89 | 6,334 | -1.47(-1.45%) |
Aug 12, 2013 | 100.59 | 103.53 | 95.97 | 101.36 | 8,562 | +0.42(+0.42%) |
Aug 09, 2013 | 100.80 | 105.35 | 99.75 | 100.94 | 7,547 | +0.56(+0.56%) |
Aug 08, 2013 | 93.87 | 100.45 | 91.21 | 100.38 | 9,118 | +9.45(+10.39%) |
Aug 07, 2013 | 88.55 | 92.33 | 81.20 | 90.93 | 8,448 | -1.12(-1.22%) |
Aug 06, 2013 | 107.38 | 110.81 | 88.55 | 92.05 | 16,565 | -10.22(-9.99%) |
Aug 05, 2013 | 102.90 | 106.19 | 98.14 | 102.27 | 21,032 | +4.27(+4.36%) |
Aug 02, 2013 | 84.77 | 101.15 | 84.70 | 98.00 | 20,219 | +14.00(+16.67%) |
Aug 01, 2013 | 77.00 | 86.66 | 77.00 | 84.00 | 20,401 | +11.55(+15.94%) |
Jul 31, 2013 | 71.39 | 73.50 | 70.00 | 72.45 | 0 | +2.17(+3.09%) |
Jul 30, 2013 | 69.79 | 70.28 | 69.31 | 70.28 | 0 | +0.35(+0.50%) |
Jul 29, 2013 | 70.70 | 71.40 | 66.99 | 69.93 | 0 | -1.12(-1.58%) |
Jul 26, 2013 | 70.74 | 72.10 | 70.00 | 71.05 | 0 | -0.35(-0.49%) |
Jul 25, 2013 | 71.40 | 72.45 | 71.40 | 71.40 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 71.05 | 73.50 | 70.91 | 71.40 | 0 | +1.33(+1.90%) |
Jul 23, 2013 | 71.12 | 71.47 | 70.00 | 70.07 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 69.44 | 70.70 | 69.44 | 70.07 | 0 | +0.28(+0.40%) |
Jul 19, 2013 | 69.30 | 70.00 | 68.25 | 69.79 | 0 | +0.56(+0.81%) |
Jul 18, 2013 | 70.00 | 70.07 | 67.20 | 69.23 | 0 | +0.21(+0.31%) |
Jul 17, 2013 | 71.61 | 71.61 | 68.25 | 69.02 | 7,130 | -1.05(-1.50%) |
Jul 16, 2013 | 71.54 | 76.30 | 70.07 | 70.07 | 0 | -1.68(-2.34%) |
Jul 15, 2013 | 79.73 | 80.15 | 68.39 | 71.75 | 0 | -3.08(-4.12%) |
Jul 12, 2013 | 66.57 | 78.96 | 66.50 | 74.83 | 0 | +7.63(+11.35%) |
Jul 11, 2013 | 67.66 | 67.97 | 62.30 | 67.20 | 0 | +3.78(+5.96%) |
Jul 10, 2013 | 59.50 | 66.57 | 58.45 | 63.42 | 0 | +5.11(+8.76%) |
Jul 09, 2013 | 57.05 | 58.33 | 55.30 | 58.31 | 0 | +3.01(+5.44%) |
Jul 08, 2013 | 50.12 | 57.12 | 49.14 | 55.30 | 0 | +7.42(+15.50%) |
Jul 05, 2013 | 49.35 | 49.35 | 47.81 | 47.88 | 0 | -0.56(-1.16%) |
Jul 03, 2013 | 50.19 | 50.26 | 48.16 | 48.44 | 0 | -0.21(-0.43%) |
Jul 02, 2013 | 47.60 | 49.70 | 47.60 | 48.65 | 0 | +0.14(+0.29%) |