Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.94	21.90	21.90	21.90	5,272	-0.34(-1.55%)
Sep 27, 2013	22.30	22.30	22.14	22.25	0	+0.10(+0.45%)
Sep 26, 2013	22.37	22.37	22.15	22.15	0	-0.16(-0.72%)
Sep 25, 2013	22.25	22.31	22.30	22.31	0	-0.00(-0.02%)
Sep 24, 2013	22.51	22.51	22.31	22.31	0	-0.20(-0.91%)
Sep 23, 2013	22.52	22.52	22.52	22.52	0	-0.08(-0.36%)
Sep 20, 2013	22.56	22.60	22.56	22.60	0	-0.11(-0.49%)
Sep 19, 2013	22.58	22.71	22.58	22.71	0	+0.25(+1.11%)
Sep 18, 2013	22.39	22.46	22.39	22.46	0	+0.06(+0.27%)
Sep 17, 2013	22.40	22.40	22.40	22.40	0	-0.07(-0.33%)
Sep 16, 2013	22.32	22.50	22.46	22.47	0	+0.16(+0.71%)
Sep 13, 2013	22.20	22.32	22.19	22.32	0	+0.18(+0.80%)
Sep 12, 2013	22.51	22.51	22.14	22.14	0	-0.48(-2.13%)
Sep 11, 2013	22.59	22.63	22.50	22.62	0	-0.04(-0.19%)
Sep 10, 2013	22.56	22.78	22.56	22.66	0	+0.20(+0.90%)
Sep 09, 2013	22.10	22.49	22.10	22.46	0	+0.37(+1.65%)
Sep 06, 2013	21.97	22.26	21.92	22.10	0	+0.04(+0.19%)
Sep 05, 2013	21.95	22.05	21.94	22.05	0	+0.26(+1.21%)
Sep 04, 2013	21.77	21.79	21.73	21.79	0	+0.30(+1.38%)
Sep 03, 2013	21.51	21.60	21.49	21.49	0	+0.40(+1.90%)
Aug 30, 2013	21.09	21.09	21.09	21.09	0	+0.19(+0.93%)
Aug 29, 2013	21.09	21.11	20.90	20.90	0	+0.00(+0.02%)
Aug 28, 2013	20.84	20.99	20.84	20.90	0	-0.14(-0.65%)
Aug 27, 2013	21.18	21.18	21.03	21.03	0	-0.14(-0.65%)
Aug 26, 2013	21.30	21.30	21.17	21.17	0	-0.10(-0.48%)
Aug 23, 2013	21.09	21.28	21.09	21.27	0	-0.12(-0.58%)
Aug 22, 2013	21.00	21.40	21.00	21.40	0	+0.77(+3.71%)
Aug 21, 2013	20.88	20.88	20.63	20.63	0	-0.39(-1.84%)
Aug 20, 2013	20.99	21.05	20.97	21.02	0	-0.21(-1.00%)
Aug 19, 2013	21.24	21.25	21.23	21.23	0	-0.26(-1.21%)
Aug 16, 2013	21.41	21.49	21.41	21.49	0	+0.16(+0.75%)
Aug 15, 2013	21.46	21.46	21.24	21.34	80,022	-0.27(-1.23%)
Aug 14, 2013	21.62	21.66	21.56	21.60	0	+0.12(+0.56%)
Aug 13, 2013	21.47	21.53	21.47	21.48	6,315	+0.28(+1.32%)
Aug 12, 2013	21.15	21.31	21.15	21.20	7,923	+0.49(+2.39%)
Aug 08, 2013	20.37	20.71	20.71	20.71	4,419	+0.41(+2.03%)
Aug 07, 2013	20.33	20.39	20.27	20.29	20,398	-0.26(-1.28%)
Aug 06, 2013	20.56	20.56	20.56	20.56	544	+0.05(+0.25%)
Aug 05, 2013	20.51	20.51	20.51	20.51	337	-0.15(-0.73%)
Aug 02, 2013	20.66	20.66	20.66	20.66	237	-0.16(-0.76%)
Aug 01, 2013	20.48	20.81	20.48	20.81	20,645	+0.52(+2.56%)
Jul 31, 2013	20.37	20.37	20.29	20.29	0	+0.02(+0.08%)
Jul 30, 2013	20.41	20.43	20.28	20.28	0	-0.15(-0.72%)
Jul 29, 2013	20.47	20.47	20.41	20.42	0	-0.06(-0.31%)
Jul 26, 2013	20.49	20.49	20.49	20.49	0	-0.33(-1.59%)
Jul 25, 2013	20.59	20.82	20.55	20.82	0	+0.22(+1.04%)
Jul 24, 2013	20.69	20.69	20.42	20.60	0	-0.09(-0.42%)
Jul 23, 2013	20.52	20.75	20.48	20.69	0	+0.57(+2.82%)
Jul 22, 2013	20.08	20.12	20.06	20.12	0	+0.13(+0.67%)
Jul 18, 2013	20.08	19.99	19.99	19.99	1,860	-0.16(-0.79%)
Jul 17, 2013	20.18	20.24	20.06	20.15	6,176	+0.11(+0.54%)
Jul 16, 2013	20.11	20.11	19.99	20.04	0	-0.10(-0.52%)
Jul 15, 2013	19.99	20.15	19.99	20.15	0	+0.21(+1.04%)
Jul 12, 2013	19.76	19.94	19.76	19.94	0	-0.13(-0.66%)
Jul 11, 2013	19.82	20.07	19.82	20.07	0	+0.77(+3.99%)
Jul 10, 2013	19.44	19.45	19.29	19.30	0	-0.19(-0.97%)
Jul 09, 2013	19.35	19.51	19.27	19.49	0	+0.23(+1.17%)
Jul 08, 2013	19.22	19.41	19.22	19.27	0	+0.13(+0.69%)
Jul 05, 2013	19.42	19.42	19.13	19.13	0	-0.09(-0.45%)
Jul 03, 2013	19.14	19.25	19.11	19.22	0	-0.19(-0.97%)
Jul 02, 2013	19.64	19.65	19.32	19.41	0	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.