Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 171 | +0.01(+0.06%) |
Apr 29, 2013 | 17.65 | 17.70 | 17.65 | 17.70 | 451 | +0.00(+0.00%) |
Apr 26, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 1,650 | +0.11(+0.63%) |
Apr 24, 2013 | 17.46 | 17.59 | 17.46 | 17.59 | 11,020 | +0.20(+1.15%) |
Apr 23, 2013 | 17.47 | 17.47 | 17.37 | 17.39 | 2,331 | +0.01(+0.06%) |
Apr 22, 2013 | 17.47 | 17.47 | 17.38 | 17.38 | 1,199 | +0.12(+0.70%) |
Apr 19, 2013 | 17.26 | 17.26 | 17.26 | 20 | +0.00(+0.00%) | |
Apr 18, 2013 | 17.34 | 17.34 | 17.26 | 17.26 | 1,729 | +0.00(+0.00%) |
Apr 17, 2013 | 17.45 | 17.45 | 17.26 | 17.26 | 816 | -0.22(-1.26%) |
Apr 16, 2013 | 17.39 | 17.48 | 17.39 | 17.48 | 3,445 | +0.09(+0.52%) |
Apr 15, 2013 | 17.54 | 17.54 | 17.39 | 17.39 | 2,793 | -0.32(-1.81%) |
Apr 12, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 228 | -0.18(-1.01%) |
Apr 11, 2013 | 17.89 | 17.89 | 17.89 | 145 | +0.00(+0.00%) | |
Apr 10, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 168 | +0.07(+0.39%) |
Apr 09, 2013 | 17.67 | 17.82 | 17.67 | 17.82 | 308 | +0.23(+1.31%) |
Apr 08, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 2,215 | -0.15(-0.85%) |
Apr 05, 2013 | 17.74 | 17.74 | 17.74 | 242 | +0.00(+0.00%) | |
Apr 04, 2013 | 17.80 | 17.80 | 17.74 | 17.74 | 598 | -0.06(-0.34%) |
Apr 03, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 1,186 | -0.38(-2.09%) |
Apr 02, 2013 | 18.14 | 18.19 | 18.14 | 18.18 | 1,553 | +0.04(+0.22%) |
Apr 01, 2013 | 18.20 | 18.20 | 18.14 | 18.14 | 211 | +0.09(+0.50%) |
Mar 28, 2013 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Mar 27, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 100 | +0.00(+0.00%) |
Mar 26, 2013 | 18.07 | 18.07 | 18.07 | 98 | +0.00(+0.00%) | |
Mar 25, 2013 | 18.25 | 18.25 | 18.07 | 18.07 | 1,700 | -0.15(-0.82%) |
Mar 22, 2013 | 18.16 | 18.22 | 18.16 | 18.22 | 3,460 | +0.01(+0.05%) |
Mar 21, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 275 | -0.22(-1.19%) |
Mar 20, 2013 | 18.44 | 18.44 | 18.41 | 18.43 | 2,100 | +0.01(+0.05%) |
Mar 19, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 252 | +0.03(+0.16%) |
Mar 18, 2013 | 18.40 | 18.40 | 18.39 | 18.39 | 1,907 | -0.02(-0.11%) |
Mar 15, 2013 | 18.41 | 18.41 | 18.41 | 70 | +0.00(+0.00%) | |
Mar 14, 2013 | 18.40 | 18.41 | 18.36 | 18.41 | 2,426 | +0.04(+0.22%) |
Mar 13, 2013 | 18.45 | 18.45 | 18.37 | 18.37 | 1,465 | -0.17(-0.92%) |
Mar 12, 2013 | 18.56 | 18.58 | 18.54 | 18.54 | 1,583 | +0.03(+0.16%) |
Mar 11, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 300 | +0.00(+0.00%) |
Mar 08, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 189 | +0.03(+0.16%) |
Mar 07, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 195 | -0.06(-0.32%) |
Mar 06, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 1,503 | +0.10(+0.54%) |
Mar 05, 2013 | 18.47 | 18.47 | 18.43 | 18.44 | 749 | +0.07(+0.38%) |
Mar 04, 2013 | 18.40 | 18.40 | 18.34 | 18.37 | 1,880 | +0.08(+0.44%) |
Mar 01, 2013 | 18.29 | 18.29 | 18.29 | 20 | +0.00(+0.00%) | |
Feb 28, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 119 | +0.00(+0.00%) |
Feb 27, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 1,056 | +0.11(+0.61%) |
Feb 26, 2013 | 18.17 | 18.18 | 18.17 | 18.18 | 4,812 | -0.11(-0.60%) |
Feb 22, 2013 | 18.27 | 18.29 | 18.27 | 18.29 | 2,168 | -0.03(-0.16%) |
Feb 21, 2013 | 18.32 | 18.32 | 18.32 | 18.32 | 380 | -0.04(-0.22%) |
Feb 20, 2013 | 18.40 | 18.40 | 18.36 | 18.36 | 638 | +0.02(+0.11%) |
Feb 19, 2013 | 18.25 | 18.34 | 18.25 | 18.34 | 3,943 | +0.16(+0.88%) |
Feb 15, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 18.30 | 18.30 | 18.18 | 18.18 | 2,656 | -0.12(-0.66%) |
Feb 13, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 369 | +0.06(+0.33%) |
Feb 12, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 18.25 | 18.25 | 18.24 | 18.24 | 425 | +0.00(+0.00%) |
Feb 08, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 351 | -0.01(-0.05%) |
Feb 07, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 276 | +0.07(+0.39%) |
Feb 06, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 1,714 | -0.11(-0.60%) |