Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.73	27.84	27.66	27.66	50,783	-0.03(-0.12%)
Jul 30, 2013	27.73	27.81	27.64	27.69	54,864	+0.02(+0.06%)
Jul 29, 2013	27.72	27.72	27.66	27.67	14,003	-0.04(-0.15%)
Jul 26, 2013	27.60	27.72	27.45	27.72	50,590	+0.02(+0.06%)
Jul 25, 2013	27.59	27.73	27.58	27.70	33,467	+0.08(+0.28%)
Jul 24, 2013	27.83	27.88	27.60	27.62	45,623	-0.12(-0.42%)
Jul 23, 2013	27.83	27.83	27.74	27.74	32,790	-0.08(-0.28%)
Jul 22, 2013	27.80	27.86	27.77	27.82	26,237	+0.00(+0.01%)
Jul 19, 2013	27.75	27.82	27.70	27.81	52,166	+0.08(+0.30%)
Jul 18, 2013	27.60	27.81	27.60	27.73	43,673	+0.12(+0.44%)
Jul 17, 2013	27.56	27.63	27.54	27.61	47,630	+0.12(+0.43%)
Jul 16, 2013	27.61	27.61	27.49	27.49	49,629	-0.24(-0.87%)
Jul 15, 2013	27.75	27.75	27.70	27.73	107,662	+0.02(+0.06%)
Jul 12, 2013	27.66	27.73	27.62	27.72	138,520	+0.05(+0.18%)
Jul 11, 2013	27.53	27.69	27.53	27.67	161,346	+0.42(+1.54%)
Jul 10, 2013	27.25	27.33	27.18	27.25	253,076	+0.01(+0.02%)
Jul 09, 2013	27.14	27.29	26.99	27.24	134,187	+0.25(+0.94%)
Jul 08, 2013	26.96	27.08	26.94	26.99	51,048	+0.16(+0.59%)
Jul 05, 2013	26.90	26.90	26.62	26.83	34,628	+0.11(+0.40%)
Jul 03, 2013	26.67	26.76	26.58	26.72	16,468	-0.03(-0.10%)
Jul 02, 2013	26.77	26.90	26.66	26.75	23,382	-0.02(-0.07%)
Jul 01, 2013	26.52	26.91	26.52	26.77	127,473	+0.24(+0.91%)
Jun 28, 2013	26.54	26.69	26.47	26.53	41,312	-0.09(-0.32%)
Jun 27, 2013	26.42	26.76	26.42	26.61	82,017	+0.24(+0.89%)
Jun 26, 2013	26.24	26.44	26.24	26.38	117,182	+0.21(+0.81%)
Jun 25, 2013	26.16	26.24	26.04	26.17	93,659	+0.20(+0.75%)
Jun 24, 2013	25.97	26.20	25.73	25.97	86,669	-0.23(-0.89%)
Jun 21, 2013	26.18	26.30	25.92	26.20	168,002	+0.21(+0.80%)
Jun 20, 2013	26.68	26.68	25.94	25.99	169,600	-0.88(-3.27%)
Jun 19, 2013	27.28	27.34	26.86	26.87	83,524	-0.44(-1.62%)
Jun 18, 2013	27.15	27.32	27.14	27.32	35,862	+0.16(+0.60%)
Jun 17, 2013	27.08	27.30	27.06	27.15	53,728	+0.18(+0.65%)
Jun 14, 2013	27.02	27.14	26.91	26.98	37,264	-0.03(-0.13%)
Jun 13, 2013	26.67	27.05	26.60	27.01	82,787	+0.30(+1.14%)
Jun 12, 2013	27.01	27.01	26.69	26.71	31,977	-0.11(-0.41%)
Jun 11, 2013	26.82	27.00	26.72	26.82	61,400	-0.17(-0.62%)
Jun 10, 2013	27.08	27.08	26.86	26.99	517,456	+0.01(+0.05%)
Jun 07, 2013	26.75	26.98	26.75	26.98	97,669	+0.40(+1.50%)
Jun 06, 2013	26.44	26.58	26.24	26.58	89,099	+0.16(+0.62%)
Jun 05, 2013	26.77	26.77	26.41	26.41	128,713	-0.41(-1.54%)
Jun 04, 2013	26.89	26.98	26.63	26.82	72,154	-0.00(-0.01%)
Jun 03, 2013	26.58	26.83	26.38	26.83	736,959	+0.19(+0.72%)
May 31, 2013	27.01	27.02	26.64	26.64	92,195	-0.45(-1.68%)
May 30, 2013	27.14	27.26	27.09	27.09	84,051	-0.02(-0.09%)
May 29, 2013	27.43	27.43	27.07	27.11	229,929	-0.43(-1.55%)
May 28, 2013	27.68	27.75	27.43	27.54	47,904	+0.19(+0.70%)
May 24, 2013	27.28	27.40	27.18	27.35	28,724	+0.09(+0.34%)
May 23, 2013	27.06	27.31	27.06	27.26	39,200	-0.08(-0.29%)
May 22, 2013	27.47	27.78	27.27	27.34	52,794	-0.13(-0.46%)
May 21, 2013	27.51	27.55	27.34	27.46	84,471	-0.04(-0.16%)
May 20, 2013	27.71	27.71	27.48	27.51	88,546	-0.20(-0.71%)
May 17, 2013	27.58	27.72	27.54	27.70	498,919	+0.14(+0.50%)
May 16, 2013	27.69	27.75	27.53	27.56	61,256	-0.13(-0.45%)
May 15, 2013	27.42	27.75	27.42	27.69	52,729	+0.55(+2.02%)
May 13, 2013	27.05	27.21	27.05	27.14	133,446	+0.03(+0.12%)
May 10, 2013	26.98	27.12	26.98	27.11	128,994	+0.17(+0.63%)
May 09, 2013	27.12	27.14	26.93	26.93	23,896	-0.16(-0.57%)
May 08, 2013	27.03	27.09	26.97	27.09	40,818	+0.06(+0.21%)
May 07, 2013	26.85	27.03	26.85	27.03	70,025	+0.24(+0.89%)
May 06, 2013	27.02	27.02	26.75	26.79	57,665	-0.13(-0.46%)
May 03, 2013	26.95	26.97	26.88	26.92	77,326	+0.24(+0.89%)
May 02, 2013	26.60	26.76	26.58	26.68	144,705	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.