British Pound to US Dollar (FOREX: GBP-USD )

1.369 USD +0.003 (+0.22%)
Streaming Realtime Price Updated: 5:30 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.550 1.553 1.546 1.551 0 +0.00(+0.02%)
Aug 29, 2013 1.553 1.555 1.548 1.550 0 -0.00(-0.14%)
Aug 28, 2013 1.555 1.555 1.543 1.553 0 -0.00(-0.14%)
Aug 27, 2013 1.558 1.559 1.548 1.555 0 -0.00(-0.19%)
Aug 26, 2013 1.558 1.561 1.556 1.558 0 +0.00(+0.06%)
Aug 25, 2013 1.558 1.558 1.557 1.557 0 -0.00(-0.02%)
Aug 23, 2013 1.559 1.564 1.554 1.557 0 -0.00(-0.13%)
Aug 22, 2013 1.565 1.565 1.556 1.559 0 -0.01(-0.45%)
Aug 21, 2013 1.567 1.572 1.564 1.566 0 -0.00(-0.04%)
Aug 20, 2013 1.565 1.570 1.563 1.567 0 +0.00(+0.10%)
Aug 19, 2013 1.563 1.567 1.561 1.565 0 +0.00(+0.19%)
Aug 18, 2013 1.562 1.563 1.562 1.562 0 -0.00(-0.01%)
Aug 16, 2013 1.564 1.566 1.561 1.562 0 -0.00(-0.12%)
Aug 15, 2013 1.550 1.565 1.550 1.564 0 +0.01(+0.90%)
Aug 14, 2013 1.544 1.555 1.542 1.550 0 +0.01(+0.35%)
Aug 13, 2013 1.546 1.551 1.543 1.545 0 -0.00(-0.10%)
Aug 12, 2013 1.550 1.552 1.540 1.546 0 -0.00(-0.17%)
Aug 11, 2013 1.550 1.550 1.548 1.549 0 -0.00(-0.07%)
Aug 09, 2013 1.554 1.555 1.550 1.550 0 -0.00(-0.24%)
Aug 08, 2013 1.549 1.558 1.549 1.554 0 +0.01(+0.34%)
Aug 07, 2013 1.535 1.553 1.521 1.549 0 +0.01(+0.91%)
Aug 06, 2013 1.535 1.539 1.533 1.535 0 -0.00(-0.06%)
Aug 05, 2013 1.536 1.536 1.535 1.536 0 +0.01(+0.47%)
Aug 04, 2013 1.529 1.529 1.529 1.529 0 -0.00(-0.06%)
Aug 02, 2013 1.512 1.531 1.510 1.530 0 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.