Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.516 | 1.517 | 1.516 | 1.517 | 0 | +0.00(+0.06%) |
Feb 27, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | +0.00(+0.22%) |
Feb 26, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.23%) |
Feb 25, 2013 | 1.516 | 1.518 | 1.516 | 1.516 | 0 | +0.00(+0.03%) |
Feb 22, 2013 | 1.516 | 1.516 | 1.516 | 0 | -0.01(-0.61%) | |
Feb 21, 2013 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.09%) |
Feb 20, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.02(-1.20%) |
Feb 19, 2013 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.30%) |
Feb 18, 2013 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.31%) |
Feb 15, 2013 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.14%) | |
Feb 14, 2013 | 1.549 | 1.550 | 1.549 | 1.550 | 0 | -0.00(-0.27%) |
Feb 13, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.90%) |
Feb 12, 2013 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | +0.00(+0.19%) |
Feb 11, 2013 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | -0.02(-0.97%) |
Feb 08, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.55%) | |
Feb 07, 2013 | 1.571 | 1.572 | 1.571 | 1.571 | 0 | +0.01(+0.33%) |
Feb 06, 2013 | 1.566 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.55%) |
Feb 04, 2013 | 1.576 | 1.576 | 1.575 | 1.575 | 0 | +0.01(+0.35%) |
Feb 01, 2013 | 1.569 | 1.569 | 1.569 | 0 | -0.02(-1.04%) | |
Jan 31, 2013 | 1.586 | 1.586 | 1.585 | 1.586 | 0 | +0.01(+0.41%) |
Jan 30, 2013 | 1.580 | 1.580 | 1.579 | 1.580 | 0 | +0.00(+0.24%) |
Jan 29, 2013 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.01(+0.43%) |
Jan 28, 2013 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.71%) |
Jan 25, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.08%) | |
Jan 24, 2013 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.25%) |
Jan 23, 2013 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | -0.00(-0.05%) |
Jan 22, 2013 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.02%) |
Jan 21, 2013 | 1.583 | 1.584 | 1.583 | 1.584 | 0 | -0.00(-0.25%) |
Jan 18, 2013 | 1.587 | 1.587 | 1.587 | 0 | -0.01(-0.78%) | |
Jan 17, 2013 | 1.600 | 1.601 | 1.599 | 1.600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.01(-0.39%) |
Jan 15, 2013 | 1.607 | 1.608 | 1.606 | 1.606 | 0 | -0.00(-0.07%) |
Jan 14, 2013 | 1.608 | 1.608 | 1.607 | 1.607 | 0 | -0.01(-0.36%) |
Jan 11, 2013 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.19%) | |
Jan 10, 2013 | 1.617 | 1.618 | 1.616 | 1.616 | 0 | +0.01(+0.92%) |
Jan 09, 2013 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.00(-0.26%) |
Jan 08, 2013 | 1.606 | 1.606 | 1.605 | 1.606 | 0 | -0.01(-0.43%) |
Jan 07, 2013 | 1.612 | 1.613 | 1.611 | 1.613 | 0 | +0.01(+0.35%) |
Jan 04, 2013 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.07%) | |
Jan 03, 2013 | 1.608 | 1.609 | 1.606 | 1.608 | 0 | -0.02(-1.05%) |
Jan 02, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.12%) |
Dec 31, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.01(+0.38%) | |
Dec 28, 2012 | 1.617 | 1.617 | 1.617 | 0 | +0.01(+0.43%) | |
Dec 27, 2012 | 1.611 | 1.611 | 1.610 | 1.610 | 0 | -0.00(-0.21%) |
Dec 26, 2012 | 1.614 | 1.614 | 1.613 | 1.614 | 0 | +0.00(+0.05%) |
Dec 25, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.05%) |
Dec 24, 2012 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | -0.01(-0.32%) |
Dec 21, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.65%) | |
Dec 20, 2012 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.17%) |
Dec 19, 2012 | 1.625 | 1.625 | 1.624 | 1.625 | 0 | +0.00(+0.02%) |
Dec 18, 2012 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.30%) |
Dec 17, 2012 | 1.620 | 1.620 | 1.619 | 1.620 | 0 | +0.00(+0.12%) |
Dec 14, 2012 | 1.618 | 1.618 | 1.618 | 0 | +0.01(+0.42%) | |
Dec 13, 2012 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | -0.00(-0.17%) |
Dec 12, 2012 | 1.615 | 1.615 | 1.614 | 1.614 | 0 | +0.00(+0.14%) |
Dec 11, 2012 | 1.611 | 1.612 | 1.611 | 1.612 | 0 | +0.00(+0.25%) |
Dec 10, 2012 | 1.608 | 1.608 | 1.607 | 1.608 | 0 | +0.00(+0.21%) |
Dec 07, 2012 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.01%) | |
Dec 06, 2012 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | -0.01(-0.32%) |
Dec 05, 2012 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | -0.00(-0.05%) |
Dec 04, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.55%) |