Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.19	29.28	29.19	29.22	4,440	+0.04(+0.13%)
Nov 27, 2013	29.15	29.19	29.11	29.19	17,672	+0.09(+0.31%)
Nov 26, 2013	29.14	29.23	29.10	29.10	87,727	+0.01(+0.03%)
Nov 25, 2013	29.23	29.24	29.08	29.09	91,661	-0.09(-0.33%)
Nov 22, 2013	29.07	29.18	29.03	29.18	45,590	+0.11(+0.37%)
Nov 21, 2013	28.96	29.08	28.96	29.08	41,940	+0.19(+0.67%)
Nov 20, 2013	29.04	29.16	28.83	28.88	43,455	-0.14(-0.48%)
Nov 19, 2013	29.11	29.15	29.00	29.02	51,741	-0.16(-0.56%)
Nov 18, 2013	29.36	29.36	29.16	29.18	19,305	-0.11(-0.38%)
Nov 15, 2013	29.28	29.30	29.17	29.29	59,077	+0.08(+0.27%)
Nov 14, 2013	29.05	29.24	29.05	29.21	36,821	+0.17(+0.60%)
Nov 13, 2013	28.61	29.04	28.61	29.04	18,521	+0.37(+1.28%)
Nov 12, 2013	28.62	28.70	28.59	28.67	11,600	-0.00(-0.01%)
Nov 11, 2013	28.70	28.74	28.67	28.67	25,622	-0.02(-0.06%)
Nov 08, 2013	28.52	28.70	28.40	28.69	57,840	+0.17(+0.60%)
Nov 07, 2013	28.97	28.97	28.50	28.52	86,643	-0.47(-1.63%)
Nov 06, 2013	28.91	28.99	28.83	28.99	55,293	+0.14(+0.48%)
Nov 05, 2013	28.72	28.90	28.68	28.85	22,145	+0.04(+0.15%)
Nov 04, 2013	28.79	28.86	28.68	28.81	205,425	+0.12(+0.43%)
Nov 01, 2013	28.72	28.78	28.57	28.69	310,012	+0.05(+0.18%)
Oct 31, 2013	28.71	28.83	28.60	28.64	73,632	-0.13(-0.47%)
Oct 30, 2013	29.06	29.06	28.77	28.77	55,310	-0.20(-0.70%)
Oct 29, 2013	28.77	28.98	28.75	28.98	19,491	+0.22(+0.78%)
Oct 28, 2013	28.61	28.81	28.60	28.75	69,323	+0.28(+0.97%)
Oct 25, 2013	28.41	28.48	28.37	28.48	23,670	+0.07(+0.26%)
Oct 24, 2013	28.44	28.45	28.38	28.40	36,876	+0.01(+0.02%)
Oct 23, 2013	28.36	28.43	28.31	28.40	37,421	-0.03(-0.11%)
Oct 22, 2013	28.20	28.48	28.20	28.43	67,615	+0.33(+1.17%)
Oct 21, 2013	28.21	28.21	28.01	28.10	38,221	-0.05(-0.17%)
Oct 18, 2013	28.09	28.16	28.04	28.15	44,160	+0.10(+0.37%)
Oct 17, 2013	27.69	28.05	27.69	28.04	42,022	+0.28(+1.00%)
Oct 16, 2013	27.58	27.78	27.56	27.77	43,501	+0.34(+1.25%)
Oct 15, 2013	27.65	27.65	27.39	27.42	23,128	-0.25(-0.89%)
Oct 14, 2013	27.46	27.68	27.42	27.67	49,524	+0.13(+0.47%)
Oct 11, 2013	27.39	27.54	27.39	27.54	20,438	+0.07(+0.26%)
Oct 10, 2013	27.20	27.49	27.20	27.47	67,060	+0.55(+2.06%)
Oct 09, 2013	27.04	27.04	26.86	26.91	32,831	-0.04(-0.15%)
Oct 08, 2013	27.18	27.22	26.95	26.95	62,169	-0.24(-0.89%)
Oct 07, 2013	27.18	27.32	27.18	27.20	36,491	-0.15(-0.56%)
Oct 04, 2013	27.27	27.40	27.25	27.35	26,755	+0.12(+0.42%)
Oct 03, 2013	27.34	27.38	27.11	27.23	39,250	-0.16(-0.57%)
Oct 02, 2013	27.34	27.40	27.19	27.39	165,715	-0.11(-0.39%)
Oct 01, 2013	27.53	27.53	27.34	27.50	192,108	+0.14(+0.53%)
Sep 30, 2013	27.36	27.42	27.28	27.35	151,790	-0.19(-0.68%)
Sep 27, 2013	27.54	27.59	27.53	27.54	62,930	-0.11(-0.40%)
Sep 26, 2013	27.62	27.69	27.54	27.65	36,445	+0.10(+0.36%)
Sep 25, 2013	27.77	27.77	27.53	27.55	77,739	-0.20(-0.71%)
Sep 24, 2013	27.78	27.88	27.69	27.75	391,480	-0.09(-0.32%)
Sep 23, 2013	27.97	27.97	27.70	27.84	151,663	-0.21(-0.76%)
Sep 20, 2013	28.18	28.18	28.02	28.05	25,108	-0.18(-0.64%)
Sep 19, 2013	28.38	28.38	28.20	28.23	27,178	-0.06(-0.21%)
Sep 18, 2013	27.94	28.32	27.79	28.29	72,998	+0.34(+1.21%)
Sep 17, 2013	27.81	27.96	27.81	27.95	9,169	+0.12(+0.42%)
Sep 16, 2013	27.64	27.95	27.81	27.84	26,668	+0.20(+0.71%)
Sep 13, 2013	27.52	27.64	27.49	27.64	62,945	+0.19(+0.69%)
Sep 12, 2013	27.53	27.55	27.43	27.45	37,313	-0.06(-0.23%)
Sep 11, 2013	27.33	27.51	27.32	27.51	22,250	+0.16(+0.58%)
Sep 10, 2013	27.41	27.44	27.31	27.36	37,545	+0.04(+0.15%)
Sep 09, 2013	27.10	27.32	27.10	27.32	57,906	+0.25(+0.92%)
Sep 06, 2013	27.13	27.20	26.87	27.07	18,807	+0.03(+0.11%)
Sep 05, 2013	27.04	27.09	27.03	27.04	38,016	-0.00(-0.01%)
Sep 04, 2013	26.82	27.10	26.82	27.04	25,465	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.