Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.33	82.73	81.44	81.99	11,579	+0.08(+0.10%)
Oct 30, 2013	81.85	83.32	81.44	81.91	32,450	-0.77(-0.93%)
Oct 29, 2013	80.43	82.90	79.84	82.68	10,358	+0.69(+0.84%)
Oct 28, 2013	82.13	82.89	81.84	81.99	6,020	-0.72(-0.87%)
Oct 25, 2013	81.29	82.71	80.51	82.71	14,983	+1.97(+2.44%)
Oct 24, 2013	77.47	80.87	77.47	80.75	6,429	+2.79(+3.58%)
Oct 23, 2013	79.05	79.16	77.24	77.95	14,759	-1.17(-1.48%)
Oct 22, 2013	77.66	79.13	76.65	79.13	16,198	+1.49(+1.92%)
Oct 21, 2013	76.69	78.00	76.41	77.63	67,825	+0.63(+0.82%)
Oct 18, 2013	76.87	78.36	76.87	77.00	13,387	+0.13(+0.17%)
Oct 17, 2013	77.05	77.92	76.55	76.87	14,464	+0.37(+0.48%)
Oct 16, 2013	76.87	76.87	76.27	76.50	25,470	-1.42(-1.82%)
Oct 15, 2013	78.38	78.44	77.92	77.92	8,989	-0.75(-0.95%)
Oct 14, 2013	79.36	79.37	78.24	78.67	11,284	-0.62(-0.78%)
Oct 11, 2013	77.89	79.37	77.89	79.29	8,321	-0.08(-0.10%)
Oct 10, 2013	78.74	79.38	78.25	79.36	9,034	+1.26(+1.61%)
Oct 09, 2013	77.74	78.75	77.74	78.10	12,021	+0.05(+0.06%)
Oct 08, 2013	79.24	79.24	77.51	78.06	9,227	-0.78(-0.99%)
Oct 07, 2013	76.85	79.15	76.85	78.83	5,491	+1.91(+2.49%)
Oct 04, 2013	75.66	77.47	75.66	76.92	9,481	+1.06(+1.40%)
Oct 03, 2013	77.16	77.16	75.77	75.86	3,497	+0.16(+0.21%)
Oct 02, 2013	76.24	76.87	75.49	75.70	8,305	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.