Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.83	77.38	75.83	77.35	10,386	+0.85(+1.11%)
Sep 27, 2013	76.83	76.83	76.00	76.50	8,873	-0.12(-0.16%)
Sep 26, 2013	76.28	77.70	76.28	76.62	6,555	+0.05(+0.06%)
Sep 25, 2013	76.72	76.72	76.41	76.58	4,601	-0.50(-0.65%)
Sep 24, 2013	76.97	77.64	76.96	77.08	9,561	-0.85(-1.09%)
Sep 23, 2013	76.37	78.45	75.95	77.93	24,612	+1.57(+2.06%)
Sep 20, 2013	77.42	77.42	75.96	76.36	7,483	-0.47(-0.61%)
Sep 19, 2013	76.86	76.87	76.14	76.82	9,098	-0.05(-0.07%)
Sep 18, 2013	76.90	77.53	75.83	76.88	26,241	+0.00(+0.00%)
Sep 17, 2013	77.78	77.78	76.65	76.88	26,612	-1.02(-1.30%)
Sep 16, 2013	78.73	79.39	77.89	77.89	23,703	-0.92(-1.17%)
Sep 13, 2013	78.69	79.16	78.02	78.82	16,097	+1.03(+1.33%)
Sep 12, 2013	78.93	78.93	77.65	77.78	18,651	-1.01(-1.28%)
Sep 11, 2013	78.31	79.17	78.01	78.79	14,472	+0.06(+0.08%)
Sep 10, 2013	78.33	78.73	78.24	78.73	5,192	+0.39(+0.50%)
Sep 09, 2013	78.50	79.07	77.88	78.33	11,197	-0.52(-0.66%)
Sep 06, 2013	78.70	79.37	78.20	78.85	13,212	+0.85(+1.09%)
Sep 05, 2013	78.50	79.16	77.85	78.00	19,092	-0.51(-0.65%)
Sep 04, 2013	77.78	78.84	77.78	78.52	7,882	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.