Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.375	6.464	6.333	6.400	211,833	-0.00(-0.07%)
Jan 30, 2014	6.307	6.413	6.307	6.405	141,334	+0.11(+1.75%)
Jan 29, 2014	6.337	6.337	6.282	6.294	130,529	-0.06(-0.87%)
Jan 28, 2014	6.413	6.443	6.350	6.350	179,140	-0.04(-0.60%)
Jan 27, 2014	6.456	6.456	6.315	6.388	501,855	-0.08(-1.25%)
Jan 24, 2014	6.558	6.558	6.451	6.468	778,524	+0.00(+0.07%)
Jan 23, 2014	6.430	6.494	6.392	6.464	360,977	+0.02(+0.33%)
Jan 22, 2014	6.426	6.460	6.413	6.443	316,931	+0.02(+0.32%)
Jan 21, 2014	6.393	6.431	6.393	6.423	155,656	+0.04(+0.66%)
Jan 17, 2014	6.397	6.380	6.380	6.380	113,586	-0.00(-0.07%)
Jan 16, 2014	6.372	6.385	6.351	6.385	173,768	+0.02(+0.33%)
Jan 15, 2014	6.338	6.368	6.321	6.364	224,448	+0.03(+0.40%)
Jan 14, 2014	6.304	6.347	6.300	6.338	219,850	+0.03(+0.40%)
Jan 13, 2014	6.351	6.372	6.296	6.313	170,128	-0.05(-0.80%)
Jan 10, 2014	6.326	6.368	6.321	6.364	284,173	+0.03(+0.53%)
Jan 09, 2014	6.321	6.347	6.309	6.330	147,233	+0.01(+0.13%)
Jan 08, 2014	6.288	6.326	6.283	6.321	135,213	+0.01(+0.20%)
Jan 07, 2014	6.262	6.309	6.262	6.309	228,314	+0.06(+1.01%)
Jan 06, 2014	6.254	6.267	6.233	6.245	333,907	-0.01(-0.13%)
Jan 03, 2014	6.245	6.258	6.229	6.254	143,735	+0.03(+0.41%)
Jan 02, 2014	6.271	6.283	6.224	6.229	173,197	-0.05(-0.81%)
Dec 31, 2013	6.275	6.279	6.279	6.279	240,927	+0.00(+0.00%)
Dec 30, 2013	6.334	6.334	6.271	6.279	122,683	-0.05(-0.87%)
Dec 27, 2013	6.364	6.368	6.326	6.334	82,636	-0.03(-0.53%)
Dec 26, 2013	6.393	6.414	6.368	6.368	149,794	-0.01(-0.13%)
Dec 24, 2013	6.380	6.380	6.359	6.376	101,194	-0.01(-0.20%)
Dec 23, 2013	6.313	6.393	6.313	6.389	253,884	+0.10(+1.61%)
Dec 20, 2013	6.212	6.308	6.212	6.288	234,024	+0.08(+1.21%)
Dec 19, 2013	6.167	6.221	6.167	6.213	179,762	+0.02(+0.27%)
Dec 18, 2013	6.141	6.208	6.133	6.196	193,074	+0.04(+0.61%)
Dec 17, 2013	6.150	6.158	6.129	6.158	189,171	-0.00(-0.07%)
Dec 16, 2013	6.192	6.195	6.146	6.162	130,581	+0.01(+0.14%)
Dec 13, 2013	6.154	6.167	6.133	6.154	118,547	+0.00(+0.00%)
Dec 12, 2013	6.146	6.156	6.133	6.154	120,871	-0.01(-0.14%)
Dec 11, 2013	6.196	6.204	6.150	6.162	209,850	-0.04(-0.67%)
Dec 10, 2013	6.196	6.208	6.187	6.204	77,895	+0.01(+0.14%)
Dec 09, 2013	6.200	6.217	6.175	6.196	152,868	+0.00(+0.00%)
Dec 06, 2013	6.213	6.229	6.167	6.196	120,228	+0.01(+0.20%)
Dec 05, 2013	6.213	6.213	6.154	6.183	113,996	-0.01(-0.20%)
Dec 04, 2013	6.162	6.213	6.150	6.196	176,480	+0.03(+0.48%)
Dec 03, 2013	6.187	6.200	6.141	6.167	140,105	-0.03(-0.47%)
Dec 02, 2013	6.221	6.238	6.158	6.196	201,282	-0.02(-0.27%)
Nov 29, 2013	6.267	6.267	6.192	6.213	193,882	+0.02(+0.27%)
Nov 27, 2013	6.179	6.204	6.171	6.196	119,552	+0.02(+0.27%)
Nov 26, 2013	6.187	6.221	6.171	6.179	176,714	-0.01(-0.20%)
Nov 25, 2013	6.229	6.246	6.179	6.192	168,050	-0.03(-0.40%)
Nov 22, 2013	6.238	6.238	6.187	6.217	185,416	-0.02(-0.34%)
Nov 21, 2013	6.162	6.238	6.162	6.238	257,644	+0.08(+1.22%)
Nov 20, 2013	6.196	6.208	6.158	6.162	131,513	-0.02(-0.35%)
Nov 19, 2013	6.213	6.213	6.167	6.184	343,773	+0.00(+0.07%)
Nov 18, 2013	6.184	6.217	6.163	6.180	312,740	+0.00(+0.00%)
Nov 15, 2013	6.159	6.180	6.138	6.180	128,978	+0.03(+0.54%)
Nov 14, 2013	6.109	6.151	6.084	6.147	390,876	+0.08(+1.37%)
Nov 12, 2013	6.064	6.097	6.035	6.064	164,731	-0.02(-0.41%)
Nov 11, 2013	6.088	6.109	6.055	6.088	141,779	-0.01(-0.20%)
Nov 08, 2013	6.068	6.101	6.043	6.101	187,912	+0.04(+0.62%)
Nov 07, 2013	6.097	6.100	6.047	6.064	147,467	-0.03(-0.55%)
Nov 06, 2013	6.101	6.124	6.068	6.097	131,762	+0.01(+0.20%)
Nov 05, 2013	6.088	6.092	6.051	6.084	196,041	-0.03(-0.48%)
Nov 04, 2013	6.101	6.113	6.068	6.113	168,049	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.