British Pound to US Dollar (FOREX: GBP-USD )

1.378 USD -0.004 (-0.30%)
Streaming Realtime Price Updated: 2:05 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.649 1.650 1.643 1.644 0 -0.00(-0.29%)
Jan 30, 2014 1.655 1.656 1.645 1.649 0 -0.01(-0.47%)
Jan 29, 2014 1.657 1.661 1.653 1.656 0 -0.00(-0.09%)
Jan 28, 2014 1.658 1.663 1.654 1.658 0 -0.00(-0.04%)
Jan 27, 2014 1.648 1.659 1.648 1.659 0 +0.01(+0.49%)
Jan 26, 2014 1.648 1.651 1.648 1.650 0 +0.00(+0.12%)
Jan 24, 2014 1.664 1.667 1.648 1.649 0 -0.02(-0.91%)
Jan 23, 2014 1.657 1.664 1.656 1.664 0 +0.01(+0.37%)
Jan 22, 2014 1.648 1.659 1.645 1.658 0 +0.01(+0.60%)
Jan 21, 2014 1.643 1.649 1.640 1.648 0 +0.00(+0.27%)
Jan 20, 2014 1.641 1.645 1.640 1.643 0 +0.00(+0.05%)
Jan 17, 2014 1.635 1.646 1.631 1.642 0 +0.01(+0.42%)
Jan 16, 2014 1.637 1.638 1.631 1.635 0 -0.00(-0.10%)
Jan 15, 2014 1.644 1.644 1.632 1.637 0 -0.01(-0.42%)
Jan 14, 2014 1.639 1.647 1.637 1.644 0 +0.01(+0.35%)
Jan 13, 2014 1.649 1.651 1.635 1.638 0 -0.01(-0.63%)
Jan 12, 2014 1.649 1.649 1.648 1.649 0 +0.00(+0.03%)
Jan 10, 2014 1.647 1.652 1.638 1.648 0 -0.00(-0.00%)
Jan 09, 2014 1.644 1.650 1.644 1.648 0 +0.00(+0.20%)
Jan 08, 2014 1.640 1.647 1.638 1.645 0 +0.00(+0.28%)
Jan 07, 2014 1.641 1.644 1.637 1.640 0 -0.00(-0.02%)
Jan 06, 2014 1.641 1.643 1.634 1.641 0 +0.00(+0.05%)
Jan 05, 2014 1.641 1.641 1.639 1.640 0 -0.00(-0.14%)
Jan 03, 2014 1.645 1.647 1.639 1.642 0 -0.00(-0.20%)
Jan 02, 2014 1.658 1.660 1.641 1.645 0 -0.01(-0.63%)
Dec 31, 2013 1.656 1.656 1.656 0 +0.01(+0.34%)
Dec 30, 2013 1.649 1.653 1.646 1.650 0 +0.00(+0.09%)
Dec 29, 2013 1.647 1.649 1.647 1.649 0 +0.00(+0.03%)
Dec 27, 2013 1.641 1.658 1.641 1.648 0 +0.01(+0.42%)
Dec 26, 2013 1.635 1.644 1.635 1.641 0 +0.01(+0.40%)
Dec 25, 2013 1.636 1.637 1.631 1.635 0 -0.00(-0.17%)
Dec 24, 2013 1.635 1.638 1.632 1.638 0 +0.00(+0.12%)
Dec 23, 2013 1.633 1.638 1.632 1.636 0 +0.00(+0.10%)
Dec 22, 2013 1.634 1.634 1.634 1.634 0 +0.00(+0.08%)
Dec 20, 2013 1.636 1.639 1.632 1.633 0 -0.00(-0.29%)
Dec 19, 2013 1.638 1.640 1.633 1.637 0 -0.00(-0.10%)
Dec 18, 2013 1.627 1.649 1.627 1.639 0 +0.01(+0.78%)
Dec 17, 2013 1.630 1.634 1.622 1.626 0 -0.00(-0.20%)
Dec 16, 2013 1.631 1.635 1.629 1.630 0 +0.00(+0.02%)
Dec 15, 2013 1.630 1.630 1.629 1.629 0 -0.00(-0.06%)
Dec 13, 2013 1.634 1.636 1.626 1.630 0 -0.00(-0.28%)
Dec 12, 2013 1.638 1.642 1.632 1.635 0 -0.00(-0.15%)
Dec 11, 2013 1.645 1.646 1.634 1.637 0 -0.01(-0.43%)
Dec 10, 2013 1.642 1.647 1.642 1.645 0 +0.00(+0.09%)
Dec 09, 2013 1.635 1.643 1.632 1.643 0 +0.01(+0.51%)
Dec 08, 2013 1.634 1.635 1.633 1.635 0 -0.00(-0.05%)
Dec 06, 2013 1.634 1.639 1.629 1.636 0 +0.00(+0.14%)
Dec 05, 2013 1.638 1.640 1.630 1.633 0 -0.01(-0.32%)
Dec 04, 2013 1.639 1.640 1.633 1.639 0 -0.00(-0.05%)
Dec 03, 2013 1.635 1.643 1.635 1.639 0 +0.00(+0.22%)
Dec 02, 2013 1.637 1.644 1.634 1.636 0 -0.00(-0.09%)
Dec 01, 2013 1.636 1.638 1.636 1.637 0 +0.00(+0.02%)
Nov 29, 2013 1.634 1.639 1.631 1.637 0 +0.00(+0.13%)
Nov 28, 2013 1.628 1.636 1.628 1.635 0 +0.01(+0.36%)
Nov 27, 2013 1.621 1.633 1.620 1.629 0 +0.01(+0.44%)
Nov 26, 2013 1.616 1.622 1.614 1.622 0 +0.01(+0.37%)
Nov 25, 2013 1.624 1.624 1.613 1.616 0 -0.01(-0.43%)
Nov 24, 2013 1.623 1.623 1.622 1.623 0 -0.00(-0.05%)
Nov 22, 2013 1.619 1.623 1.618 1.623 0 +0.00(+0.20%)
Nov 21, 2013 1.610 1.620 1.607 1.620 0 +0.01(+0.59%)
Nov 20, 2013 1.612 1.618 1.609 1.611 0 -0.00(-0.09%)
Nov 19, 2013 1.611 1.613 1.606 1.612 0 +0.00(+0.06%)
Nov 18, 2013 1.611 1.615 1.608 1.611 0 -0.00(-0.09%)
Nov 17, 2013 1.612 1.613 1.612 1.612 0 +0.00(+0.02%)
Nov 15, 2013 1.606 1.613 1.605 1.612 0 +0.01(+0.34%)
Nov 14, 2013 1.604 1.610 1.599 1.607 0 +0.00(+0.06%)
Nov 13, 2013 1.589 1.607 1.588 1.606 0 +0.02(+0.96%)
Nov 12, 2013 1.598 1.599 1.585 1.591 0 -0.01(-0.52%)
Nov 11, 2013 1.600 1.602 1.597 1.599 0 -0.00(-0.09%)
Nov 10, 2013 1.600 1.601 1.600 1.600 0 -0.00(-0.13%)
Nov 08, 2013 1.609 1.611 1.596 1.603 0 -0.01(-0.45%)
Nov 07, 2013 1.608 1.611 1.601 1.610 0 +0.00(+0.11%)
Nov 06, 2013 1.605 1.612 1.604 1.608 0 +0.00(+0.22%)
Nov 05, 2013 1.597 1.606 1.595 1.604 0 +0.01(+0.48%)
Nov 04, 2013 1.592 1.598 1.590 1.597 0 +0.00(+0.26%)
Nov 03, 2013 1.593 1.593 1.592 1.593 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.