Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.09	13.16	13.00	13.16	52,345	+0.13(+1.00%)
Oct 30, 2014	13.06	13.09	12.96	13.03	32,671	-0.06(-0.46%)
Oct 29, 2014	13.08	13.09	12.99	13.09	45,631	+0.02(+0.15%)
Oct 28, 2014	13.09	13.10	13.02	13.07	28,880	+0.01(+0.08%)
Oct 27, 2014	13.01	13.07	12.98	13.06	30,015	-0.01(-0.08%)
Oct 24, 2014	13.08	13.08	12.98	13.07	26,902	+0.01(+0.08%)
Oct 23, 2014	13.13	13.14	13.01	13.06	75,697	+0.00(+0.00%)
Oct 22, 2014	13.03	13.08	12.97	13.06	81,516	+0.08(+0.62%)
Oct 21, 2014	12.88	13.00	12.87	12.98	55,849	+0.10(+0.78%)
Oct 20, 2014	12.79	12.88	12.79	12.88	43,008	+0.15(+1.18%)
Oct 17, 2014	12.59	12.73	12.59	12.73	52,297	+0.19(+1.52%)
Oct 16, 2014	12.37	12.54	12.30	12.54	61,799	+0.07(+0.56%)
Oct 15, 2014	12.60	12.62	12.33	12.47	122,365	-0.23(-1.81%)
Oct 14, 2014	12.75	12.80	12.69	12.70	51,112	-0.05(-0.39%)
Oct 13, 2014	12.77	12.86	12.66	12.75	35,702	-0.06(-0.47%)
Oct 10, 2014	12.88	12.88	12.77	12.81	46,405	-0.12(-0.93%)
Oct 09, 2014	13.01	13.01	12.89	12.93	59,764	-0.06(-0.46%)
Oct 08, 2014	12.99	12.99	12.93	12.99	74,595	+0.00(+0.00%)
Oct 07, 2014	12.95	12.99	12.92	12.99	52,374	+0.00(+0.00%)
Oct 06, 2014	12.94	13.01	12.93	12.99	67,785	+0.07(+0.54%)
Oct 03, 2014	12.92	12.94	12.90	12.92	65,531	+0.00(+0.00%)
Oct 02, 2014	12.87	12.92	12.82	12.92	36,208	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.