Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.95	20.99	20.84	20.90	1,735,657	-0.05(-0.26%)
Nov 26, 2014	20.94	20.95	20.95	20.95	117,298	+0.05(+0.23%)
Nov 25, 2014	20.82	20.94	20.81	20.90	173,748	-0.01(-0.06%)
Nov 24, 2014	20.96	20.96	20.89	20.92	75,608	+0.02(+0.08%)
Nov 21, 2014	20.98	21.00	20.85	20.90	146,582	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.74	236,728	-0.12(-0.58%)
Nov 19, 2014	20.94	20.95	20.81	20.86	415,250	-0.08(-0.39%)
Nov 18, 2014	20.92	21.00	20.89	20.94	82,506	+0.02(+0.10%)
Nov 17, 2014	20.91	20.96	20.89	20.92	70,853	-0.10(-0.48%)
Nov 14, 2014	20.88	21.07	20.88	21.02	134,572	+0.13(+0.62%)
Nov 13, 2014	20.82	20.95	20.82	20.90	74,094	+0.05(+0.26%)
Nov 12, 2014	20.83	20.87	20.78	20.84	94,843	+0.02(+0.10%)
Nov 11, 2014	20.71	20.84	20.71	20.82	62,003	+0.14(+0.66%)
Nov 10, 2014	20.61	20.70	20.61	20.69	100,393	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,853	-0.04(-0.20%)
Nov 06, 2014	20.64	20.67	20.54	20.55	81,423	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.81	20.85	258,888	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.07	198,638	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.