Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 65.13 | 65.13 | 64.46 | 64.59 | 1,204 | -2.38(-3.55%) |
Nov 26, 2014 | 66.60 | 66.97 | 66.97 | 66.97 | 673 | +0.40(+0.60%) |
Nov 25, 2014 | 66.73 | 66.73 | 66.57 | 66.57 | 860 | +0.25(+0.38%) |
Nov 24, 2014 | 66.35 | 66.36 | 66.31 | 66.31 | 225 | -0.60(-0.90%) |
Nov 21, 2014 | 68.31 | 68.31 | 66.84 | 66.92 | 5,067 | +0.00(+0.00%) |
Nov 20, 2014 | 66.33 | 67.02 | 66.33 | 66.92 | 2,001 | +0.48(+0.72%) |
Nov 19, 2014 | 66.78 | 66.78 | 66.28 | 66.44 | 2,560 | +0.19(+0.28%) |
Nov 18, 2014 | 65.87 | 66.28 | 65.87 | 66.25 | 1,717 | +0.29(+0.45%) |
Nov 17, 2014 | 65.23 | 65.95 | 65.23 | 65.95 | 1,982 | +0.70(+1.07%) |
Nov 14, 2014 | 65.07 | 65.37 | 64.97 | 65.26 | 1,010 | +0.68(+1.05%) |
Nov 13, 2014 | 65.95 | 65.95 | 64.54 | 64.58 | 3,006 | -0.34(-0.52%) |
Nov 12, 2014 | 64.83 | 65.00 | 64.80 | 64.91 | 980 | +0.19(+0.29%) |
Nov 11, 2014 | 64.86 | 66.26 | 64.72 | 64.72 | 2,240 | -0.19(-0.29%) |
Nov 10, 2014 | 65.39 | 65.55 | 64.46 | 64.91 | 13,183 | -0.16(-0.25%) |
Nov 07, 2014 | 65.23 | 74.24 | 64.38 | 65.07 | 7,409 | +0.75(+1.16%) |
Nov 06, 2014 | 64.16 | 64.32 | 63.91 | 64.32 | 963 | +0.11(+0.17%) |
Nov 05, 2014 | 63.29 | 64.38 | 63.29 | 64.22 | 1,848 | +0.51(+0.80%) |
Nov 04, 2014 | 63.82 | 63.82 | 63.17 | 63.71 | 3,366 | -1.50(-2.30%) |
Nov 03, 2014 | 65.50 | 65.50 | 64.72 | 65.21 | 561 | +0.45(+0.70%) |
Oct 31, 2014 | 65.05 | 65.05 | 64.32 | 64.75 | 2,960 | -0.08(-0.12%) |
Oct 30, 2014 | 65.47 | 65.47 | 64.83 | 64.83 | 785 | -0.11(-0.17%) |
Oct 29, 2014 | 65.47 | 65.47 | 64.94 | 64.94 | 691 | -0.24(-0.37%) |
Oct 28, 2014 | 65.23 | 65.40 | 64.91 | 65.18 | 2,650 | -0.40(-0.61%) |
Oct 27, 2014 | 65.95 | 65.21 | 65.21 | 65.58 | 5,320 | +0.37(+0.57%) |
Oct 24, 2014 | 64.67 | 65.42 | 64.67 | 65.21 | 4,045 | +0.24(+0.37%) |
Oct 23, 2014 | 65.64 | 67.64 | 64.56 | 64.97 | 14,425 | +0.48(+0.75%) |
Oct 22, 2014 | 66.22 | 66.22 | 64.48 | 64.48 | 14,104 | -0.70(-1.07%) |
Oct 21, 2014 | 65.37 | 65.69 | 64.51 | 65.18 | 5,978 | +1.09(+1.70%) |
Oct 20, 2014 | 64.16 | 64.16 | 63.33 | 64.09 | 2,038 | -0.05(-0.07%) |
Oct 17, 2014 | 64.16 | 64.62 | 62.31 | 64.14 | 8,049 | +0.53(+0.84%) |
Oct 16, 2014 | 60.74 | 64.27 | 60.79 | 63.60 | 5,166 | +2.81(+4.62%) |
Oct 15, 2014 | 58.66 | 61.09 | 58.15 | 60.79 | 1,181 | +2.65(+4.55%) |
Oct 14, 2014 | 59.48 | 59.66 | 57.19 | 58.15 | 3,662 | -1.07(-1.81%) |
Oct 13, 2014 | 62.83 | 62.83 | 59.22 | 59.22 | 3,704 | -3.10(-4.98%) |
Oct 10, 2014 | 63.60 | 63.60 | 61.38 | 62.32 | 9,599 | -1.28(-2.02%) |
Oct 09, 2014 | 65.47 | 65.47 | 63.07 | 63.60 | 22,901 | -2.03(-3.10%) |
Oct 08, 2014 | 66.01 | 66.01 | 64.30 | 65.63 | 22,262 | -0.28(-0.42%) |
Oct 07, 2014 | 67.08 | 67.08 | 65.91 | 65.91 | 14,344 | -0.71(-1.07%) |
Oct 06, 2014 | 67.16 | 74.96 | 66.36 | 66.62 | 8,460 | -0.40(-0.60%) |
Oct 03, 2014 | 67.16 | 67.16 | 67.02 | 67.02 | 9,688 | -0.16(-0.24%) |