Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.75	31.70	30.75	31.23	292,572	+0.58(+1.90%)
Nov 26, 2014	30.21	30.65	30.65	30.65	980,109	+0.58(+1.92%)
Nov 25, 2014	30.20	30.23	29.75	30.08	251,404	+0.10(+0.34%)
Nov 24, 2014	30.00	30.00	29.74	29.97	262,817	+0.48(+1.63%)
Nov 21, 2014	30.04	30.16	29.32	29.49	274,120	+0.37(+1.29%)
Nov 20, 2014	29.29	29.45	28.83	29.12	255,441	-0.39(-1.31%)
Nov 19, 2014	30.15	30.15	29.28	29.50	341,922	-0.48(-1.61%)
Nov 18, 2014	28.89	30.05	28.62	29.99	497,850	+1.40(+4.89%)
Nov 17, 2014	27.89	28.83	27.89	28.59	313,639	+0.42(+1.48%)
Nov 14, 2014	29.17	29.17	27.87	28.17	330,329	-0.72(-2.48%)
Nov 13, 2014	29.08	29.41	28.53	28.89	261,155	-0.11(-0.39%)
Nov 12, 2014	28.95	29.12	28.66	29.00	205,663	-0.16(-0.54%)
Nov 11, 2014	29.08	29.43	28.76	29.16	364,608	+0.37(+1.28%)
Nov 10, 2014	28.01	28.81	27.80	28.79	368,942	+0.80(+2.87%)
Nov 07, 2014	29.03	29.03	27.69	27.99	401,576	-0.79(-2.75%)
Nov 06, 2014	28.60	28.99	28.48	28.78	293,877	+0.50(+1.76%)
Nov 05, 2014	29.25	29.25	28.10	28.28	300,779	-0.12(-0.42%)
Nov 04, 2014	28.41	28.62	27.87	28.40	348,031	+0.07(+0.24%)
Nov 03, 2014	28.58	28.58	27.77	28.33	498,064	+0.03(+0.12%)
Oct 31, 2014	28.82	29.08	28.01	28.30	852,338	+0.31(+1.12%)
Oct 30, 2014	26.14	27.99	26.14	27.99	903,094	+1.54(+5.82%)
Oct 29, 2014	26.43	26.68	25.93	26.45	386,211	+0.01(+0.05%)
Oct 28, 2014	26.46	26.46	25.77	26.43	456,993	+0.65(+2.50%)
Oct 27, 2014	25.86	25.96	25.77	25.79	434,739	+0.01(+0.05%)
Oct 24, 2014	24.86	25.80	24.86	25.77	510,106	+1.03(+4.17%)
Oct 23, 2014	24.40	25.14	24.22	24.74	537,847	+1.22(+5.18%)
Oct 22, 2014	24.24	24.28	23.36	23.52	451,828	-0.48(-2.02%)
Oct 21, 2014	22.80	24.01	22.77	24.01	741,090	+1.82(+8.18%)
Oct 20, 2014	21.60	22.21	21.43	22.19	415,174	+0.73(+3.39%)
Oct 17, 2014	21.42	21.77	20.88	21.46	742,781	+1.08(+5.32%)
Oct 16, 2014	19.73	21.13	19.73	20.38	612,912	-0.31(-1.52%)
Oct 15, 2014	19.93	20.99	19.36	20.70	1,119,620	-0.55(-2.58%)
Oct 14, 2014	22.07	22.34	20.82	21.24	519,793	-0.51(-2.37%)
Oct 13, 2014	23.48	23.48	21.70	21.76	802,112	-1.65(-7.06%)
Oct 10, 2014	23.61	24.60	23.41	23.41	512,250	-0.55(-2.30%)
Oct 09, 2014	25.50	25.50	23.82	23.96	549,629	-1.45(-5.69%)
Oct 08, 2014	23.92	25.45	23.59	25.41	634,629	+1.77(+7.48%)
Oct 07, 2014	24.41	24.53	23.64	23.64	372,118	-1.21(-4.85%)
Oct 06, 2014	25.74	25.74	24.53	24.84	452,117	-0.28(-1.11%)
Oct 03, 2014	24.36	25.23	24.29	25.12	602,830	+1.39(+5.88%)
Oct 02, 2014	23.89	24.01	23.10	23.73	401,618	-0.16(-0.67%)
Oct 01, 2014	24.61	24.61	23.60	23.89	631,356	-0.74(-2.99%)
Sep 30, 2014	25.14	25.23	24.60	24.63	170,873	-0.46(-1.82%)
Sep 29, 2014	24.80	25.29	24.50	25.08	205,046	-0.12(-0.47%)
Sep 26, 2014	25.26	25.31	24.58	25.20	212,527	+0.14(+0.56%)
Sep 25, 2014	26.22	26.22	24.99	25.06	375,269	-1.27(-4.82%)
Sep 24, 2014	25.16	26.33	25.16	26.33	264,361	+1.37(+5.47%)
Sep 23, 2014	24.87	25.29	24.63	24.96	271,678	-0.44(-1.72%)
Sep 22, 2014	25.62	25.72	25.14	25.40	233,048	-0.44(-1.71%)
Sep 19, 2014	26.11	26.28	25.72	25.84	341,314	+0.07(+0.27%)
Sep 18, 2014	25.49	25.80	25.37	25.77	204,769	+0.60(+2.37%)
Sep 17, 2014	25.16	25.47	24.64	25.18	288,498	+0.07(+0.28%)
Sep 16, 2014	24.00	25.17	23.96	25.11	286,455	+0.95(+3.94%)
Sep 15, 2014	24.27	24.27	23.92	24.16	194,834	-0.22(-0.90%)
Sep 12, 2014	24.91	24.91	24.16	24.38	173,545	-0.54(-2.17%)
Sep 11, 2014	25.03	25.03	24.53	24.92	166,916	-0.23(-0.91%)
Sep 10, 2014	24.69	25.18	24.57	25.14	189,300	+0.52(+2.13%)
Sep 09, 2014	25.22	25.22	24.43	24.62	130,263	-0.24(-0.97%)
Sep 08, 2014	24.55	24.93	24.53	24.86	249,915	+0.07(+0.30%)
Sep 05, 2014	24.37	24.79	23.67	24.79	275,005	+0.39(+1.61%)
Sep 04, 2014	24.95	25.08	24.22	24.39	238,834	-0.35(-1.41%)
Sep 03, 2014	24.94	24.94	24.58	24.74	185,553	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.