Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.01	11.03	10.80	10.94	9,029,859	-0.15(-1.34%)
Nov 26, 2014	11.05	11.08	11.08	11.08	6,515,911	+0.03(+0.24%)
Nov 25, 2014	11.21	11.23	10.98	11.06	9,340,472	-0.08(-0.71%)
Nov 24, 2014	11.11	11.20	11.08	11.14	6,748,444	+0.06(+0.55%)
Nov 21, 2014	11.12	11.24	11.00	11.08	13,907,182	+0.13(+1.20%)
Nov 20, 2014	10.76	10.95	10.76	10.94	7,750,940	+0.07(+0.64%)
Nov 19, 2014	10.79	10.90	10.73	10.87	6,005,872	+0.04(+0.40%)
Nov 18, 2014	10.77	10.87	10.74	10.83	9,824,971	+0.01(+0.08%)
Nov 17, 2014	10.80	10.89	10.62	10.82	8,930,876	+0.02(+0.16%)
Nov 14, 2014	10.71	10.82	10.59	10.80	7,027,937	+0.08(+0.73%)
Nov 13, 2014	10.87	10.92	10.60	10.73	6,490,544	-0.15(-1.37%)
Nov 12, 2014	10.86	10.95	10.78	10.87	9,993,696	+0.02(+0.16%)
Nov 11, 2014	10.84	10.89	10.80	10.86	6,724,944	+0.01(+0.08%)
Nov 10, 2014	10.73	10.85	10.71	10.85	7,486,893	+0.11(+1.06%)
Nov 07, 2014	10.78	10.85	10.71	10.73	10,697,421	+0.02(+0.16%)
Nov 06, 2014	10.67	10.78	10.66	10.72	8,022,264	+0.10(+0.91%)
Nov 05, 2014	10.77	10.81	10.62	10.62	9,897,341	-0.10(-0.98%)
Nov 04, 2014	10.69	10.73	10.58	10.73	9,590,611	-0.01(-0.08%)
Nov 03, 2014	10.73	10.80	10.63	10.73	6,120,072	-0.02(-0.16%)
Oct 31, 2014	10.70	10.85	10.65	10.75	10,176,171	+0.16(+1.49%)
Oct 30, 2014	10.52	10.74	10.47	10.60	8,181,346	-0.01(-0.08%)
Oct 29, 2014	10.68	10.72	10.47	10.60	8,829,933	-0.07(-0.66%)
Oct 28, 2014	10.42	10.78	10.40	10.67	11,670,355	+0.27(+2.61%)
Oct 27, 2014	10.46	10.56	10.56	10.40	6,981,178	-0.16(-1.49%)
Oct 24, 2014	10.31	10.65	10.31	10.56	12,418,001	+0.15(+1.43%)
Oct 23, 2014	10.07	10.54	10.07	10.41	14,179,336	+0.28(+2.76%)
Oct 22, 2014	10.30	10.43	10.09	10.13	18,259,062	-0.16(-1.53%)
Oct 21, 2014	10.30	10.44	10.27	10.29	16,183,402	+0.07(+0.68%)
Oct 20, 2014	10.11	10.18	10.08	10.22	7,337,971	+0.08(+0.78%)
Oct 17, 2014	10.01	10.28	10.01	10.14	17,361,990	+0.25(+2.56%)
Oct 16, 2014	9.564	9.957	9.537	9.887	19,213,196	+0.12(+1.25%)
Oct 15, 2014	9.800	9.826	9.441	9.765	25,995,758	-0.17(-1.76%)
Oct 14, 2014	9.861	9.983	9.633	9.939	22,648,968	+0.14(+1.43%)
Oct 13, 2014	10.20	10.36	9.782	9.800	30,754,216	-0.41(-4.02%)
Oct 10, 2014	10.61	10.66	10.29	10.21	30,864,160	-0.45(-4.26%)
Oct 09, 2014	10.94	10.96	10.55	10.66	15,077,247	-0.29(-2.63%)
Oct 08, 2014	10.88	10.99	10.67	10.95	18,762,434	+0.03(+0.24%)
Oct 07, 2014	11.08	11.08	10.93	10.93	7,978,866	-0.13(-1.19%)
Oct 06, 2014	11.09	11.25	11.05	11.06	10,753,023	+0.04(+0.40%)
Oct 03, 2014	11.12	11.52	10.88	11.01	11,432,886	+0.01(+0.08%)
Oct 02, 2014	11.03	11.12	10.87	11.01	12,826,813	-0.12(-1.10%)
Oct 01, 2014	11.37	11.41	11.08	11.13	17,524,672	-0.27(-2.38%)
Sep 30, 2014	11.46	11.51	11.35	11.40	9,942,059	+0.02(+0.15%)
Sep 29, 2014	11.34	11.44	11.27	11.38	9,596,611	-0.05(-0.46%)
Sep 26, 2014	11.53	11.53	11.41	11.43	5,816,196	-0.05(-0.46%)
Sep 25, 2014	11.50	11.56	11.43	11.49	10,152,042	-0.10(-0.83%)
Sep 24, 2014	11.51	11.63	11.48	11.58	5,509,733	+0.07(+0.61%)
Sep 23, 2014	11.46	11.60	11.42	11.51	7,885,101	-0.04(-0.38%)
Sep 22, 2014	11.57	11.60	11.50	11.56	6,971,538	-0.04(-0.38%)
Sep 19, 2014	11.59	11.66	11.49	11.60	6,308,608	-0.04(-0.38%)
Sep 18, 2014	11.62	11.65	11.53	11.64	7,166,795	+0.03(+0.30%)
Sep 17, 2014	11.58	11.67	11.54	11.61	6,745,299	+0.09(+0.76%)
Sep 16, 2014	11.46	11.63	11.44	11.52	4,059,580	+0.01(+0.08%)
Sep 15, 2014	11.61	11.62	11.48	11.51	3,545,957	-0.10(-0.90%)
Sep 12, 2014	11.63	11.64	11.49	11.62	7,585,528	-0.04(-0.30%)
Sep 11, 2014	11.59	11.68	11.57	11.65	4,116,633	+0.00(+0.00%)
Sep 10, 2014	11.60	11.68	11.53	11.65	4,115,377	+0.05(+0.45%)
Sep 09, 2014	11.68	11.69	11.57	11.60	7,660,062	-0.09(-0.75%)
Sep 08, 2014	11.67	11.74	11.62	11.69	5,435,577	-0.04(-0.30%)
Sep 05, 2014	11.69	11.71	11.66	11.72	8,016,190	+0.04(+0.30%)
Sep 04, 2014	11.65	11.73	11.58	11.69	14,186,389	+0.06(+0.53%)
Sep 03, 2014	11.71	11.71	11.59	11.63	8,033,026	-0.01(-0.08%)
Sep 02, 2014	11.48	11.70	11.44	11.64	10,449,560	+0.07(+0.61%)
Aug 29, 2014	11.52	11.57	11.57	11.57	9,835,468	+0.03(+0.30%)
Aug 28, 2014	11.52	11.57	11.43	11.53	8,546,771	+0.03(+0.23%)
Aug 27, 2014	11.61	11.65	11.48	11.50	15,586,455	-0.04(-0.38%)
Aug 26, 2014	11.49	11.61	11.44	11.55	10,792,806	+0.12(+1.07%)
Aug 25, 2014	11.29	11.46	11.27	11.43	8,130,673	+0.17(+1.48%)
Aug 22, 2014	11.29	11.29	11.19	11.26	7,232,815	+0.00(+0.00%)
Aug 21, 2014	11.28	11.35	11.24	11.26	9,023,193	+0.01(+0.08%)
Aug 20, 2014	11.24	11.28	11.21	11.25	4,992,863	+0.03(+0.23%)
Aug 19, 2014	11.28	11.32	11.19	11.22	10,912,440	-0.03(-0.31%)
Aug 18, 2014	11.23	11.28	11.19	11.26	6,788,423	+0.08(+0.70%)
Aug 15, 2014	11.27	11.29	11.07	11.18	6,011,208	-0.02(-0.16%)
Aug 14, 2014	11.16	11.25	11.16	11.20	13,497,281	+0.04(+0.39%)
Aug 13, 2014	11.10	11.28	11.10	11.15	4,762,152	+0.04(+0.31%)
Aug 12, 2014	11.06	11.14	11.06	11.12	4,993,804	+0.00(+0.00%)
Aug 11, 2014	11.07	11.22	11.03	11.12	6,780,756	+0.08(+0.71%)
Aug 08, 2014	10.87	11.07	10.87	11.04	6,575,090	+0.17(+1.61%)
Aug 07, 2014	10.99	11.09	10.80	10.87	8,002,915	-0.06(-0.56%)
Aug 06, 2014	10.81	10.96	10.81	10.93	4,739,919	+0.02(+0.16%)
Aug 05, 2014	10.94	10.99	10.85	10.91	7,523,021	-0.03(-0.24%)
Aug 04, 2014	10.94	11.08	10.90	10.94	10,031,125	+0.01(+0.08%)
Aug 01, 2014	11.01	11.09	10.87	10.93	7,372,480	-0.05(-0.48%)
Jul 31, 2014	11.00	11.06	10.89	10.98	9,264,418	-0.13(-1.18%)
Jul 30, 2014	11.19	11.19	11.03	11.11	16,297,859	+0.00(+0.00%)
Jul 29, 2014	11.20	11.25	11.08	11.11	7,210,602	-0.03(-0.24%)
Jul 28, 2014	11.29	11.33	11.14	11.14	10,528,005	-0.18(-1.62%)
Jul 25, 2014	11.31	11.37	11.27	11.32	5,686,075	-0.02(-0.15%)
Jul 24, 2014	11.43	11.46	11.28	11.34	10,912,297	-0.07(-0.61%)
Jul 23, 2014	11.41	11.47	11.37	11.41	10,160,235	+0.00(+0.00%)
Jul 22, 2014	11.43	11.52	11.35	11.41	14,147,714	+0.01(+0.08%)
Jul 21, 2014	11.46	11.55	11.31	11.40	10,158,327	-0.16(-1.36%)
Jul 18, 2014	11.04	11.59	10.96	11.56	15,609,986	+0.29(+2.56%)
Jul 17, 2014	11.50	11.54	11.26	11.27	16,105,872	-0.31(-2.72%)
Jul 16, 2014	11.58	11.62	11.52	11.58	11,699,472	+0.03(+0.30%)
Jul 15, 2014	11.69	11.69	11.49	11.55	12,302,472	-0.11(-0.97%)
Jul 14, 2014	11.62	11.68	11.50	11.66	8,316,973	+0.13(+1.14%)
Jul 11, 2014	11.63	11.63	11.49	11.53	10,921,012	-0.12(-1.05%)
Jul 10, 2014	11.58	11.66	11.50	11.65	8,464,983	-0.09(-0.74%)
Jul 09, 2014	11.71	11.75	11.57	11.74	8,471,949	+0.04(+0.30%)
Jul 08, 2014	11.76	11.80	11.51	11.71	10,093,021	-0.07(-0.59%)
Jul 07, 2014	11.91	11.94	11.75	11.78	8,802,664	-0.10(-0.88%)
Jul 03, 2014	11.83	11.88	11.88	11.88	7,367,335	+0.04(+0.37%)
Jul 02, 2014	11.72	11.84	11.69	11.84	9,176,846	+0.08(+0.67%)
Jul 01, 2014	11.66	11.76	11.64	11.76	6,981,738	+0.19(+1.66%)
Jun 30, 2014	11.55	11.67	11.51	11.57	7,684,005	+0.01(+0.08%)
Jun 27, 2014	11.51	11.59	11.50	11.56	8,674,215	+0.02(+0.15%)
Jun 26, 2014	11.47	11.64	11.43	11.54	15,724,256	+0.07(+0.61%)
Jun 25, 2014	11.48	11.56	11.41	11.47	11,577,371	+0.03(+0.23%)
Jun 24, 2014	11.53	11.62	11.42	11.44	17,277,164	-0.14(-1.21%)
Jun 23, 2014	11.63	11.67	11.57	11.58	7,140,881	-0.08(-0.67%)
Jun 20, 2014	11.74	11.81	11.62	11.66	17,792,844	-0.07(-0.60%)
Jun 19, 2014	11.59	11.75	11.57	11.73	7,277,679	+0.11(+0.98%)
Jun 18, 2014	11.43	11.66	11.38	11.62	8,667,900	+0.20(+1.76%)
Jun 17, 2014	11.39	11.45	11.35	11.42	4,683,228	-0.04(-0.31%)
Jun 16, 2014	11.50	11.50	11.36	11.45	7,008,759	-0.01(-0.08%)
Jun 13, 2014	11.57	11.62	11.44	11.46	6,220,031	-0.04(-0.38%)
Jun 12, 2014	11.67	11.76	11.50	11.50	15,349,108	-0.17(-1.42%)
Jun 11, 2014	11.74	11.77	11.55	11.67	9,040,487	-0.13(-1.11%)
Jun 10, 2014	11.43	11.81	11.36	11.80	17,275,068	+0.45(+4.01%)
Jun 06, 2014	11.33	11.50	11.32	11.35	16,689,440	+0.10(+0.86%)
Jun 05, 2014	11.23	11.43	11.23	11.25	17,146,616	+0.03(+0.31%)
Jun 04, 2014	11.22	11.26	11.17	11.22	3,980,834	-0.05(-0.47%)
Jun 03, 2014	11.23	11.29	11.17	11.27	6,919,234	+0.00(+0.00%)
Jun 02, 2014	11.25	11.36	11.11	11.27	9,266,664	+0.02(+0.16%)
May 30, 2014	11.35	11.41	11.22	11.25	7,817,307	-0.13(-1.15%)
May 29, 2014	11.42	11.48	11.31	11.38	5,482,224	+0.03(+0.23%)
May 28, 2014	11.30	11.42	11.29	11.36	6,740,670	+0.05(+0.46%)
May 27, 2014	11.29	11.38	11.27	11.30	7,454,312	+0.07(+0.62%)
May 23, 2014	11.02	11.23	11.23	11.23	10,519,764	+0.15(+1.34%)
May 22, 2014	10.95	11.10	10.92	11.08	3,002,498	+0.12(+1.12%)
May 21, 2014	10.94	11.02	10.88	10.96	6,377,402	+0.07(+0.64%)
May 20, 2014	10.88	10.95	10.80	10.89	6,747,861	-0.05(-0.48%)
May 19, 2014	10.88	10.97	10.79	10.94	11,307,756	-0.03(-0.32%)
May 16, 2014	10.88	11.14	10.86	10.98	9,542,156	+0.12(+1.13%)
May 15, 2014	11.02	11.03	10.76	10.86	11,401,061	-0.10(-0.88%)
May 14, 2014	11.16	11.17	10.94	10.95	15,231,404	-0.24(-2.19%)
May 13, 2014	10.93	11.24	10.87	11.20	16,654,405	+0.10(+0.87%)
May 12, 2014	11.03	11.15	11.00	11.10	10,493,578	+0.16(+1.44%)
May 09, 2014	11.28	11.30	10.91	10.94	25,557,900	-0.38(-3.32%)
May 08, 2014	11.25	11.43	11.25	11.32	9,301,736	+0.03(+0.23%)
May 07, 2014	11.19	11.33	11.15	11.29	9,954,774	+0.10(+0.86%)
May 06, 2014	11.23	11.30	11.14	11.20	12,463,787	-0.06(-0.54%)
May 05, 2014	11.27	11.28	11.10	11.26	10,310,071	-0.02(-0.16%)
May 02, 2014	11.20	11.37	11.18	11.28	7,615,533	+0.10(+0.86%)
May 01, 2014	11.05	11.29	11.00	11.18	6,641,826	+0.13(+1.19%)
Apr 30, 2014	10.99	11.26	10.91	11.05	21,971,478	+0.13(+1.20%)
Apr 29, 2014	10.70	10.98	10.70	10.92	13,124,759	+0.28(+2.63%)
Apr 28, 2014	10.87	10.87	10.55	10.64	8,418,867	-0.19(-1.78%)
Apr 25, 2014	10.80	10.87	10.66	10.83	8,248,967	+0.01(+0.08%)
Apr 24, 2014	10.88	10.94	10.76	10.82	11,039,676	-0.10(-0.88%)
Apr 23, 2014	10.87	10.94	10.70	10.92	9,491,286	+0.08(+0.73%)
Apr 22, 2014	11.21	11.21	10.81	10.84	18,516,366	-0.09(-0.80%)
Apr 21, 2014	10.91	10.98	10.79	10.93	23,869,544	+0.13(+1.25%)
Apr 17, 2014	10.83	10.79	10.79	10.79	16,604,869	-0.15(-1.38%)
Apr 16, 2014	10.74	10.97	10.63	10.94	27,361,018	+0.31(+2.92%)
Apr 15, 2014	10.79	10.89	10.59	10.63	16,414,432	-0.14(-1.33%)
Apr 14, 2014	10.87	10.95	10.69	10.78	8,235,638	-0.01(-0.08%)
Apr 11, 2014	10.80	10.90	10.71	10.78	12,446,480	-0.10(-0.93%)
Apr 10, 2014	11.12	11.23	10.82	10.89	12,813,775	-0.24(-2.19%)
Apr 09, 2014	11.15	11.22	10.98	11.13	10,017,208	+0.03(+0.23%)
Apr 08, 2014	11.13	11.23	10.95	11.10	21,188,014	+0.00(+0.00%)
Apr 07, 2014	11.36	11.41	10.95	11.10	17,663,224	-0.31(-2.72%)
Apr 04, 2014	10.96	12.07	10.92	11.41	47,888,628	+0.55(+5.03%)
Apr 03, 2014	10.96	11.20	10.83	10.87	16,025,404	-0.09(-0.84%)
Apr 02, 2014	10.67	10.97	10.63	10.96	28,986,986	+0.29(+2.76%)
Apr 01, 2014	10.62	10.68	10.56	10.67	16,633,186	+0.05(+0.47%)
Mar 31, 2014	10.68	10.70	10.54	10.62	16,405,919	+0.06(+0.56%)
Mar 28, 2014	10.77	10.86	10.54	10.56	16,612,202	-0.14(-1.34%)
Mar 27, 2014	10.84	10.93	10.62	10.70	16,967,418	-0.03(-0.31%)
Mar 26, 2014	10.99	11.10	10.73	10.73	35,885,992	-0.16(-1.47%)
Mar 25, 2014	10.89	11.02	10.88	10.89	15,179,004	+0.09(+0.86%)
Mar 24, 2014	10.89	10.94	10.74	10.80	11,526,434	-0.05(-0.46%)
Mar 21, 2014	10.59	10.94	10.57	10.85	21,354,754	+0.38(+3.61%)
Mar 20, 2014	10.46	10.66	10.32	10.47	10,970,467	+0.08(+0.81%)
Mar 19, 2014	10.47	10.68	10.35	10.39	14,317,359	-0.03(-0.24%)
Mar 18, 2014	10.20	10.52	10.17	10.41	12,979,946	+0.20(+1.97%)
Mar 17, 2014	10.31	10.37	10.15	10.21	8,844,752	+0.08(+0.75%)
Mar 14, 2014	10.34	10.41	10.05	10.14	42,762,840	-0.21(-2.03%)
Mar 13, 2014	10.54	10.61	10.34	10.35	14,818,927	-0.18(-1.68%)
Mar 12, 2014	10.52	10.64	10.43	10.52	18,986,580	-0.07(-0.64%)
Mar 11, 2014	10.71	10.71	10.50	10.59	18,496,850	-0.08(-0.71%)
Mar 10, 2014	10.83	10.93	10.61	10.67	15,848,450	-0.24(-2.23%)
Mar 07, 2014	10.95	11.02	10.75	10.91	10,775,774	-0.01(-0.08%)
Mar 06, 2014	10.94	11.05	10.90	10.92	13,118,773	+0.05(+0.46%)
Mar 05, 2014	10.86	10.93	10.71	10.87	11,799,348	-0.03(-0.23%)
Mar 04, 2014	10.82	10.93	10.75	10.89	11,813,491	+0.24(+2.29%)
Mar 03, 2014	10.89	10.94	10.57	10.65	16,019,542	-0.34(-3.13%)
Feb 28, 2014	11.09	11.14	10.89	10.99	9,478,532	-0.09(-0.83%)
Feb 27, 2014	10.97	11.23	10.97	11.09	11,139,410	+0.08(+0.69%)
Feb 26, 2014	11.10	11.19	10.92	11.01	17,626,428	+0.13(+1.16%)
Feb 25, 2014	11.12	11.18	10.85	10.89	9,668,159	-0.24(-2.12%)
Feb 24, 2014	11.15	11.23	11.12	11.12	10,122,392	-0.01(-0.08%)
Feb 21, 2014	11.27	11.34	11.11	11.13	13,813,614	-0.13(-1.19%)
Feb 20, 2014	11.16	11.30	11.04	11.26	12,598,285	+0.10(+0.90%)
Feb 19, 2014	11.24	11.36	11.15	11.16	30,728,488	+0.03(+0.23%)
Feb 18, 2014	10.98	11.21	10.92	11.14	16,570,022	+0.21(+1.92%)
Feb 14, 2014	10.85	10.93	10.93	10.93	14,619,766	+0.11(+1.01%)
Feb 13, 2014	10.72	10.97	10.68	10.82	10,161,679	+0.00(+0.00%)
Feb 12, 2014	10.82	10.88	10.72	10.82	10,641,814	+0.05(+0.47%)
Feb 11, 2014	10.63	10.81	10.59	10.77	9,165,922	+0.17(+1.59%)
Feb 10, 2014	10.67	10.72	10.57	10.60	9,025,791	-0.18(-1.71%)
Feb 07, 2014	11.02	11.05	10.53	10.78	15,648,117	-0.02(-0.16%)
Feb 06, 2014	10.38	10.93	10.30	10.80	28,704,074	+0.20(+1.90%)
Feb 05, 2014	10.34	10.72	10.25	10.60	22,895,810	+0.26(+2.52%)
Feb 04, 2014	10.18	10.36	10.10	10.34	11,756,888	+0.30(+3.02%)
Feb 03, 2014	10.39	10.48	9.902	10.04	21,517,966	-0.36(-3.48%)
Jan 31, 2014	10.38	10.45	10.25	10.40	17,229,578	-0.07(-0.64%)
Jan 30, 2014	10.55	10.73	10.43	10.46	11,060,183	+0.03(+0.24%)
Jan 29, 2014	10.50	10.66	10.32	10.44	16,338,727	-0.18(-1.74%)
Jan 28, 2014	10.55	10.78	10.51	10.62	14,914,672	+0.23(+2.18%)
Jan 27, 2014	10.52	10.62	10.17	10.40	22,228,188	-0.03(-0.32%)
Jan 24, 2014	10.58	10.59	10.22	10.43	21,862,412	-0.25(-2.36%)
Jan 23, 2014	10.91	10.99	10.60	10.68	21,886,474	-0.20(-1.85%)
Jan 22, 2014	10.78	11.07	10.78	10.89	38,082,252	+0.08(+0.78%)
Jan 21, 2014	10.59	10.82	10.58	10.80	27,842,230	+0.29(+2.72%)
Jan 17, 2014	10.42	10.52	10.52	10.52	21,030,248	+0.10(+0.97%)
Jan 16, 2014	10.68	10.91	10.37	10.41	39,784,292	-0.25(-2.36%)
Jan 15, 2014	10.49	10.75	10.49	10.67	17,840,760	+0.18(+1.68%)
Jan 14, 2014	10.33	10.52	10.16	10.49	17,230,764	+0.29(+2.80%)
Jan 13, 2014	10.54	10.60	10.14	10.20	21,259,210	-0.39(-3.65%)
Jan 10, 2014	10.26	10.63	10.25	10.59	27,378,626	+0.37(+3.62%)
Jan 09, 2014	9.893	10.25	9.877	10.22	21,277,792	+0.36(+3.67%)
Jan 08, 2014	9.776	10.00	9.742	9.860	15,508,340	+0.06(+0.60%)
Jan 07, 2014	9.826	10.02	9.784	9.801	58,304,980	+0.06(+0.60%)
Jan 06, 2014	9.751	9.851	9.692	9.742	13,359,901	+0.05(+0.52%)
Jan 03, 2014	9.734	9.809	9.612	9.692	4,158,717	+0.03(+0.26%)
Jan 02, 2014	9.868	9.868	9.633	9.666	12,420,167	-0.28(-2.79%)
Dec 31, 2013	9.919	9.944	9.944	9.944	9,568,018	+0.07(+0.68%)
Dec 30, 2013	9.860	9.919	9.801	9.877	5,158,941	-0.01(-0.08%)
Dec 27, 2013	9.885	9.940	9.717	9.885	8,247,680	+0.05(+0.51%)
Dec 26, 2013	9.860	9.969	9.809	9.835	9,005,079	-0.03(-0.34%)
Dec 24, 2013	9.868	9.935	9.793	9.868	16,754,122	+0.05(+0.51%)
Dec 23, 2013	9.902	9.902	9.751	9.818	11,758,223	+0.01(+0.09%)
Dec 20, 2013	9.658	9.902	9.650	9.809	14,244,615	+0.21(+2.19%)
Dec 19, 2013	9.759	9.784	9.515	9.599	14,552,830	-0.19(-1.97%)
Dec 18, 2013	9.524	9.902	9.406	9.793	43,786,888	+0.24(+2.55%)
Dec 17, 2013	9.591	9.608	9.448	9.549	11,681,131	+0.03(+0.35%)
Dec 16, 2013	9.629	9.700	9.515	9.515	19,708,414	-0.09(-0.96%)
Dec 13, 2013	9.675	9.767	9.566	9.608	21,793,068	-0.02(-0.17%)
Dec 12, 2013	9.624	9.683	9.503	9.624	13,501,047	-0.01(-0.09%)
Dec 11, 2013	9.759	9.801	9.574	9.633	22,852,142	-0.13(-1.29%)
Dec 10, 2013	9.708	9.835	9.692	9.759	16,543,465	+0.04(+0.43%)
Dec 09, 2013	9.708	9.885	9.624	9.717	11,708,370	+0.03(+0.35%)
Dec 06, 2013	9.364	9.751	9.330	9.683	20,253,762	+0.44(+4.73%)
Dec 05, 2013	9.271	9.431	9.229	9.246	13,710,939	-0.13(-1.35%)
Dec 04, 2013	9.078	9.397	9.044	9.372	20,918,328	+0.24(+2.58%)
Dec 03, 2013	9.112	9.187	8.973	9.137	11,868,470	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.