Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.89	34.59	34.59	34.59	28,845	-0.25(-0.72%)
Dec 30, 2014	34.98	35.01	34.85	34.85	21,880	-0.18(-0.52%)
Dec 29, 2014	34.85	35.14	34.85	35.03	18,056	+0.16(+0.45%)
Dec 26, 2014	34.77	34.96	34.77	34.87	15,993	+0.19(+0.55%)
Dec 24, 2014	34.77	34.68	34.68	34.68	17,257	+0.11(+0.33%)
Dec 23, 2014	34.61	34.70	34.57	34.57	11,634	+0.20(+0.57%)
Dec 22, 2014	34.33	34.38	34.27	34.37	7,423	+0.01(+0.04%)
Dec 19, 2014	34.19	34.35	34.03	34.35	13,443	+0.17(+0.49%)
Dec 18, 2014	34.20	34.20	33.86	34.19	26,205	+0.61(+1.82%)
Dec 17, 2014	33.58	33.58	32.95	33.58	17,973	+0.59(+1.78%)
Dec 16, 2014	32.86	33.34	32.77	32.99	25,223	-0.01(-0.04%)
Dec 15, 2014	33.32	33.39	32.91	33.00	16,630	-0.22(-0.65%)
Dec 12, 2014	33.30	33.46	33.16	33.22	9,037	-0.47(-1.39%)
Dec 11, 2014	33.69	33.89	33.67	33.69	11,224	+0.19(+0.55%)
Dec 10, 2014	33.89	33.95	33.49	33.50	16,097	-0.56(-1.63%)
Dec 09, 2014	33.64	34.06	33.63	34.06	12,676	+0.21(+0.62%)
Dec 08, 2014	33.95	34.16	33.78	33.85	30,758	-0.20(-0.58%)
Dec 05, 2014	34.05	34.15	34.04	34.05	11,306	-0.01(-0.02%)
Dec 04, 2014	34.04	34.15	34.00	34.06	24,160	-0.10(-0.30%)
Dec 03, 2014	33.77	34.18	33.77	34.16	8,920	+0.34(+1.00%)
Dec 02, 2014	33.68	33.89	33.68	33.82	27,099	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.