Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.50	28.12	28.12	28.12	74,412	-0.23(-0.82%)
Dec 30, 2014	28.46	28.48	28.32	28.36	68,888	-0.14(-0.49%)
Dec 29, 2014	28.35	28.55	28.28	28.49	51,603	+0.05(+0.16%)
Dec 26, 2014	28.49	28.56	28.43	28.45	67,075	+0.06(+0.20%)
Dec 24, 2014	28.35	28.39	28.39	28.39	63,197	+0.06(+0.20%)
Dec 23, 2014	28.22	28.39	28.21	28.34	83,117	+0.22(+0.79%)
Dec 22, 2014	28.02	28.14	27.97	28.11	77,754	+0.18(+0.63%)
Dec 19, 2014	27.75	28.01	27.72	27.94	94,081	+0.21(+0.77%)
Dec 18, 2014	27.51	27.73	27.42	27.73	115,745	+0.62(+2.28%)
Dec 17, 2014	26.81	27.18	26.54	27.11	320,817	+0.41(+1.52%)
Dec 16, 2014	26.84	27.22	26.70	26.70	366,955	-0.16(-0.58%)
Dec 15, 2014	27.01	27.18	26.69	26.86	300,516	-0.03(-0.10%)
Dec 12, 2014	27.28	27.28	26.87	26.89	310,775	-0.52(-1.89%)
Dec 11, 2014	27.39	27.69	27.35	27.40	144,067	+0.10(+0.37%)
Dec 10, 2014	27.86	27.86	27.29	27.30	132,569	-0.58(-2.08%)
Dec 09, 2014	27.63	27.88	27.42	27.88	155,252	-0.07(-0.26%)
Dec 08, 2014	28.31	28.35	27.87	27.96	76,804	-0.42(-1.49%)
Dec 05, 2014	28.30	28.43	28.30	28.38	223,664	+0.13(+0.46%)
Dec 04, 2014	28.26	28.37	28.16	28.25	119,615	-0.06(-0.20%)
Dec 03, 2014	27.99	28.37	27.99	28.31	75,989	+0.33(+1.19%)
Dec 02, 2014	27.78	28.02	27.78	27.98	128,028	+0.18(+0.66%)
Dec 01, 2014	28.29	28.29	27.69	27.79	114,515	-0.55(-1.95%)
Nov 28, 2014	28.74	28.74	28.31	28.35	38,669	-0.27(-0.93%)
Nov 26, 2014	28.67	28.61	28.61	28.61	73,177	-0.06(-0.23%)
Nov 25, 2014	28.63	28.76	28.59	28.68	498,261	+0.06(+0.23%)
Nov 24, 2014	28.52	28.62	28.51	28.61	186,256	+0.16(+0.55%)
Nov 21, 2014	28.64	28.64	28.41	28.46	126,156	+0.18(+0.65%)
Nov 20, 2014	28.06	28.33	27.99	28.27	186,901	+0.08(+0.29%)
Nov 19, 2014	28.35	28.35	28.09	28.19	437,004	-0.15(-0.52%)
Nov 18, 2014	28.12	28.45	28.12	28.34	181,579	+0.21(+0.74%)
Nov 17, 2014	28.13	28.23	28.11	28.13	390,428	-0.04(-0.15%)
Nov 14, 2014	28.17	28.32	28.13	28.17	1,997,289	-0.03(-0.10%)
Nov 13, 2014	28.32	28.36	28.09	28.20	984,203	-0.10(-0.36%)
Nov 12, 2014	28.20	28.34	28.18	28.30	143,928	+0.04(+0.13%)
Nov 11, 2014	28.33	28.38	28.17	28.26	141,198	-0.01(-0.03%)
Nov 10, 2014	28.18	28.29	28.15	28.27	135,526	+0.11(+0.39%)
Nov 07, 2014	28.09	28.18	28.02	28.16	133,029	+0.08(+0.30%)
Nov 06, 2014	27.76	28.09	27.75	28.08	100,896	+0.36(+1.30%)
Nov 05, 2014	27.76	27.84	27.62	27.72	3,421,631	+0.11(+0.40%)
Nov 04, 2014	27.68	27.79	27.56	27.61	1,088,950	-0.10(-0.37%)
Nov 03, 2014	27.72	27.88	27.64	27.71	228,294	-0.03(-0.10%)
Oct 31, 2014	27.60	27.75	27.48	27.74	259,742	+0.50(+1.83%)
Oct 30, 2014	27.09	27.35	26.98	27.24	383,308	-0.02(-0.07%)
Oct 29, 2014	27.46	27.46	27.05	27.26	171,184	-0.13(-0.47%)
Oct 28, 2014	27.02	27.43	26.95	27.39	196,591	+0.54(+2.03%)
Oct 27, 2014	26.69	26.86	26.81	26.84	676,141	+0.03(+0.10%)
Oct 24, 2014	26.65	26.82	26.52	26.81	475,327	+0.18(+0.66%)
Oct 23, 2014	26.25	26.84	26.25	26.64	487,345	+0.61(+2.34%)
Oct 22, 2014	26.45	26.55	26.03	26.03	814,026	-0.38(-1.43%)
Oct 21, 2014	25.78	26.43	25.78	26.41	515,965	+0.80(+3.13%)
Oct 20, 2014	25.54	25.55	25.43	25.61	17,965,406	-0.03(-0.11%)
Oct 17, 2014	25.49	25.79	25.49	25.63	385,011	+0.44(+1.76%)
Oct 16, 2014	24.55	25.29	24.46	25.19	494,669	+0.27(+1.07%)
Oct 15, 2014	24.67	25.05	24.24	24.92	782,189	-0.04(-0.15%)
Oct 14, 2014	24.85	25.30	24.74	24.96	554,183	+0.31(+1.27%)
Oct 13, 2014	25.26	25.51	24.63	24.65	3,504,210	-0.54(-2.16%)
Oct 10, 2014	25.64	25.68	25.22	25.19	552,507	-0.49(-1.90%)
Oct 09, 2014	26.32	26.33	25.63	25.68	398,442	-0.64(-2.42%)
Oct 08, 2014	26.09	26.33	25.71	26.32	323,848	+0.26(+0.99%)
Oct 07, 2014	26.57	26.57	26.06	26.06	199,647	-0.65(-2.45%)
Oct 06, 2014	26.97	27.02	26.66	26.71	246,296	-0.15(-0.55%)
Oct 03, 2014	26.72	26.92	26.68	26.86	199,681	+0.32(+1.21%)
Oct 02, 2014	26.61	26.64	26.10	26.54	705,463	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.