Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.29	192.55	192.55	192.55	737,606	-1.88(-0.97%)
Dec 30, 2014	195.07	196.07	194.28	194.43	721,385	-0.53(-0.27%)
Dec 29, 2014	194.06	195.91	194.03	194.96	514,402	+0.03(+0.01%)
Dec 26, 2014	194.79	196.17	194.71	194.93	362,912	+0.33(+0.17%)
Dec 24, 2014	194.28	194.60	194.60	194.60	351,338	+0.54(+0.28%)
Dec 23, 2014	196.45	197.39	193.63	194.06	1,075,233	-2.22(-1.13%)
Dec 22, 2014	196.16	197.75	195.09	196.28	774,082	+0.44(+0.23%)
Dec 19, 2014	197.70	198.74	194.49	195.83	1,653,402	-0.79(-0.40%)
Dec 18, 2014	192.71	196.62	192.09	196.62	1,144,036	+6.21(+3.26%)
Dec 17, 2014	187.60	191.48	187.38	190.42	1,144,757	+3.58(+1.92%)
Dec 16, 2014	190.54	193.03	186.73	186.84	1,346,634	-4.62(-2.41%)
Dec 15, 2014	190.90	193.04	189.97	191.46	1,032,363	+0.99(+0.52%)
Dec 12, 2014	193.73	194.41	190.44	190.46	906,198	-3.95(-2.03%)
Dec 11, 2014	194.28	196.75	193.88	194.41	787,612	+1.36(+0.71%)
Dec 10, 2014	195.50	196.08	192.88	193.05	981,557	-2.01(-1.03%)
Dec 09, 2014	194.86	197.37	193.27	195.06	1,774,604	-2.31(-1.17%)
Dec 08, 2014	197.32	198.85	196.16	197.37	1,086,055	+0.14(+0.07%)
Dec 05, 2014	196.65	197.49	195.63	197.23	600,474	+0.75(+0.38%)
Dec 04, 2014	196.40	197.35	194.70	196.48	644,274	+0.30(+0.15%)
Dec 03, 2014	195.36	196.58	194.60	196.19	767,034	+0.73(+0.37%)
Dec 02, 2014	193.44	196.03	193.40	195.45	1,028,541	+1.77(+0.91%)
Dec 01, 2014	195.13	195.13	192.70	193.68	922,286	-1.82(-0.93%)
Nov 28, 2014	193.29	195.95	193.20	195.50	528,234	+2.34(+1.21%)
Nov 26, 2014	193.81	193.16	193.16	193.16	769,948	-0.43(-0.22%)
Nov 25, 2014	194.00	194.06	192.43	193.59	841,266	-0.72(-0.37%)
Nov 24, 2014	190.47	194.42	190.46	194.31	1,293,446	+4.22(+2.22%)
Nov 21, 2014	191.26	192.55	189.09	190.10	829,478	+0.16(+0.08%)
Nov 20, 2014	189.68	191.93	188.68	189.94	922,026	-1.18(-0.62%)
Nov 19, 2014	191.82	192.72	189.87	191.12	970,751	-1.59(-0.83%)
Nov 18, 2014	189.36	192.72	188.58	192.71	1,400,200	+3.34(+1.77%)
Nov 17, 2014	189.06	190.72	188.36	189.36	972,689	-0.81(-0.42%)
Nov 14, 2014	189.14	190.24	188.23	190.17	1,074,138	+0.40(+0.21%)
Nov 13, 2014	187.78	189.94	187.78	189.77	936,173	+1.57(+0.83%)
Nov 12, 2014	187.48	188.79	186.66	188.21	965,843	+0.01(+0.00%)
Nov 11, 2014	186.54	188.22	185.45	188.20	966,378	+1.71(+0.91%)
Nov 10, 2014	185.27	186.88	183.60	186.49	768,527	+1.82(+0.98%)
Nov 07, 2014	187.21	187.32	183.63	184.68	1,005,598	-3.09(-1.65%)
Nov 06, 2014	187.24	188.24	185.72	187.77	722,096	+0.98(+0.53%)
Nov 05, 2014	189.92	190.82	185.76	186.79	1,276,145	-1.62(-0.86%)
Nov 04, 2014	188.50	189.50	186.84	188.41	753,019	-0.04(-0.02%)
Nov 03, 2014	189.01	189.89	187.79	188.45	915,615	-0.02(-0.01%)
Oct 31, 2014	191.41	191.71	188.26	188.47	1,560,693	-0.06(-0.03%)
Oct 30, 2014	184.09	189.28	183.29	188.53	1,363,033	+4.66(+2.53%)
Oct 29, 2014	181.63	187.00	180.67	183.87	2,492,563	-2.55(-1.37%)
Oct 28, 2014	187.63	189.78	184.16	186.42	2,177,950	-1.39(-0.74%)
Oct 27, 2014	186.61	186.07	186.07	187.81	1,701,020	+1.73(+0.93%)
Oct 24, 2014	184.01	186.56	183.48	186.07	836,846	+1.93(+1.05%)
Oct 23, 2014	183.59	185.24	182.80	184.15	1,062,954	+2.95(+1.63%)
Oct 22, 2014	182.90	183.35	181.02	181.20	856,154	-1.26(-0.69%)
Oct 21, 2014	180.44	183.50	180.44	182.46	1,516,533	+3.56(+1.99%)
Oct 20, 2014	176.33	179.06	176.33	178.90	990,969	+1.72(+0.97%)
Oct 17, 2014	174.31	178.16	173.73	177.18	1,393,095	+5.48(+3.19%)
Oct 16, 2014	168.31	173.62	168.22	171.70	1,744,606	+0.28(+0.16%)
Oct 15, 2014	172.71	173.34	165.18	171.43	2,489,263	-3.34(-1.91%)
Oct 14, 2014	176.03	176.94	172.23	174.76	1,477,518	-0.97(-0.55%)
Oct 13, 2014	179.76	179.76	175.68	175.74	1,285,745	-3.98(-2.22%)
Oct 10, 2014	181.53	183.68	179.70	179.72	1,512,525	-1.71(-0.94%)
Oct 09, 2014	184.93	185.28	181.38	181.43	1,332,974	-3.62(-1.96%)
Oct 08, 2014	180.56	185.14	180.07	185.06	1,217,534	+5.62(+3.13%)
Oct 07, 2014	180.72	181.58	179.40	179.43	828,837	-2.74(-1.51%)
Oct 06, 2014	185.35	185.58	181.63	182.17	1,154,446	-2.76(-1.49%)
Oct 03, 2014	181.91	186.16	181.16	184.94	1,328,772	+4.40(+2.44%)
Oct 02, 2014	178.63	181.80	178.27	180.53	1,030,094	+2.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.