Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.913 | 7.879 | 7.879 | 7.879 | 3,422,231 | -0.04(-0.54%) |
Dec 30, 2014 | 7.759 | 8.135 | 7.692 | 7.922 | 4,203,152 | +0.31(+4.05%) |
Dec 29, 2014 | 7.759 | 7.845 | 7.579 | 7.614 | 3,324,824 | -0.20(-2.52%) |
Dec 26, 2014 | 8.008 | 8.025 | 7.794 | 7.811 | 2,723,738 | +0.06(+0.77%) |
Dec 24, 2014 | 7.605 | 7.751 | 7.751 | 7.751 | 2,831,289 | +0.21(+2.84%) |
Dec 23, 2014 | 7.708 | 7.969 | 7.511 | 7.537 | 3,911,387 | -0.21(-2.65%) |
Dec 22, 2014 | 8.265 | 8.325 | 7.674 | 7.742 | 5,202,223 | -0.51(-6.13%) |
Dec 19, 2014 | 8.102 | 8.427 | 8.085 | 8.247 | 8,828,234 | +0.11(+1.37%) |
Dec 18, 2014 | 8.085 | 8.205 | 7.836 | 8.136 | 4,386,956 | +0.19(+2.37%) |
Dec 17, 2014 | 7.665 | 7.948 | 7.537 | 7.948 | 5,538,517 | +0.32(+4.15%) |
Dec 16, 2014 | 7.931 | 8.008 | 7.588 | 7.631 | 4,420,329 | -0.10(-1.33%) |
Dec 15, 2014 | 8.213 | 8.376 | 7.686 | 7.734 | 4,800,699 | -0.63(-7.48%) |
Dec 12, 2014 | 8.393 | 8.560 | 8.247 | 8.359 | 2,554,477 | -0.06(-0.71%) |
Dec 11, 2014 | 8.521 | 8.744 | 8.350 | 8.419 | 3,581,218 | -0.17(-1.99%) |
Dec 10, 2014 | 8.975 | 9.207 | 8.573 | 8.590 | 3,516,770 | -0.40(-4.48%) |
Dec 09, 2014 | 8.727 | 9.147 | 8.624 | 8.993 | 3,455,851 | +0.57(+6.82%) |
Dec 08, 2014 | 8.547 | 8.547 | 8.055 | 8.419 | 3,058,572 | -0.02(-0.20%) |
Dec 05, 2014 | 8.496 | 8.573 | 8.325 | 8.436 | 2,637,317 | -0.19(-2.18%) |
Dec 04, 2014 | 8.701 | 8.933 | 8.573 | 8.624 | 2,109,231 | -0.19(-2.14%) |
Dec 03, 2014 | 8.513 | 8.967 | 8.513 | 8.813 | 2,618,622 | +0.40(+4.79%) |
Dec 02, 2014 | 8.487 | 8.778 | 8.307 | 8.410 | 2,671,507 | -0.29(-3.35%) |
Dec 01, 2014 | 8.187 | 8.753 | 8.110 | 8.701 | 4,639,236 | +0.69(+8.55%) |
Nov 28, 2014 | 8.530 | 8.530 | 7.982 | 8.016 | 2,567,869 | -0.80(-9.04%) |
Nov 26, 2014 | 9.035 | 8.813 | 8.813 | 8.813 | 2,011,257 | -0.26(-2.83%) |
Nov 25, 2014 | 8.693 | 9.070 | 8.676 | 9.070 | 2,606,564 | +0.40(+4.64%) |
Nov 24, 2014 | 8.761 | 8.864 | 8.521 | 8.667 | 3,371,180 | -0.33(-3.62%) |
Nov 21, 2014 | 9.249 | 9.352 | 8.907 | 8.993 | 3,764,766 | -0.04(-0.43%) |
Nov 20, 2014 | 8.879 | 9.141 | 8.743 | 9.031 | 3,382,811 | +0.31(+3.59%) |
Nov 19, 2014 | 9.183 | 9.209 | 8.625 | 8.718 | 5,258,873 | -0.52(-5.59%) |
Nov 18, 2014 | 8.879 | 9.251 | 8.836 | 9.234 | 3,893,086 | +0.55(+6.34%) |
Nov 17, 2014 | 8.472 | 8.777 | 8.345 | 8.684 | 3,331,655 | +0.12(+1.38%) |
Nov 14, 2014 | 7.804 | 8.566 | 7.584 | 8.566 | 5,492,791 | +0.69(+8.82%) |
Nov 13, 2014 | 8.108 | 8.152 | 7.829 | 7.871 | 2,971,535 | -0.14(-1.80%) |
Nov 12, 2014 | 8.235 | 8.405 | 7.821 | 8.015 | 2,991,715 | -0.11(-1.35%) |
Nov 11, 2014 | 7.812 | 8.295 | 7.812 | 8.125 | 2,908,549 | +0.36(+4.69%) |
Nov 10, 2014 | 8.439 | 8.439 | 7.711 | 7.761 | 3,653,396 | -0.77(-9.03%) |
Nov 07, 2014 | 7.998 | 8.562 | 7.880 | 8.532 | 3,742,912 | +0.67(+8.50%) |
Nov 06, 2014 | 7.474 | 7.998 | 7.448 | 7.863 | 3,524,096 | +0.42(+5.69%) |
Nov 05, 2014 | 7.584 | 7.833 | 7.406 | 7.440 | 3,548,320 | -0.30(-3.83%) |
Nov 04, 2014 | 7.956 | 8.049 | 7.728 | 7.736 | 2,739,290 | -0.30(-3.69%) |
Nov 03, 2014 | 7.888 | 8.151 | 7.761 | 8.032 | 3,255,019 | +0.22(+2.82%) |
Oct 31, 2014 | 7.973 | 8.176 | 7.804 | 7.812 | 4,726,692 | -0.54(-6.48%) |
Oct 30, 2014 | 8.566 | 8.616 | 8.219 | 8.354 | 3,844,449 | -0.30(-3.52%) |
Oct 29, 2014 | 8.946 | 9.107 | 8.599 | 8.659 | 2,091,957 | -0.38(-4.21%) |
Oct 28, 2014 | 8.853 | 9.056 | 8.819 | 9.040 | 1,381,471 | +0.24(+2.69%) |
Oct 27, 2014 | 8.879 | 8.887 | 8.921 | 8.803 | 1,469,617 | -0.12(-1.33%) |
Oct 24, 2014 | 9.099 | 9.183 | 8.879 | 8.921 | 1,603,196 | -0.15(-1.68%) |
Oct 23, 2014 | 8.735 | 9.150 | 8.692 | 9.073 | 2,134,774 | +0.38(+4.38%) |
Oct 22, 2014 | 9.040 | 9.133 | 8.692 | 8.692 | 1,630,909 | -0.45(-4.91%) |
Oct 21, 2014 | 9.260 | 9.420 | 9.099 | 9.141 | 1,512,669 | +0.00(+0.00%) |
Oct 20, 2014 | 9.082 | 9.166 | 8.989 | 9.141 | 1,482,445 | +0.21(+2.37%) |
Oct 17, 2014 | 9.336 | 9.378 | 8.879 | 8.929 | 2,600,095 | -0.36(-3.92%) |
Oct 16, 2014 | 8.997 | 9.310 | 8.904 | 9.293 | 2,531,987 | +0.17(+1.86%) |
Oct 15, 2014 | 9.023 | 9.378 | 9.009 | 9.124 | 2,781,096 | +0.13(+1.41%) |
Oct 14, 2014 | 8.989 | 9.260 | 8.896 | 8.997 | 2,670,046 | +0.08(+0.95%) |
Oct 13, 2014 | 8.769 | 9.124 | 8.680 | 8.913 | 2,483,977 | +0.28(+3.18%) |
Oct 10, 2014 | 8.726 | 9.061 | 8.549 | 8.637 | 2,255,356 | -0.12(-1.40%) |
Oct 09, 2014 | 9.183 | 9.226 | 8.582 | 8.760 | 3,183,153 | -0.38(-4.17%) |
Oct 08, 2014 | 8.532 | 9.183 | 8.261 | 9.141 | 3,370,251 | +0.72(+8.54%) |
Oct 07, 2014 | 8.803 | 8.811 | 8.422 | 8.422 | 2,183,636 | -0.36(-4.14%) |
Oct 06, 2014 | 8.819 | 8.929 | 8.697 | 8.786 | 2,453,471 | +0.07(+0.78%) |
Oct 03, 2014 | 9.065 | 9.065 | 8.574 | 8.718 | 3,145,077 | -0.52(-5.59%) |
Oct 02, 2014 | 9.327 | 9.378 | 9.023 | 9.234 | 2,303,256 | -0.09(-1.00%) |