Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.76	23.02	23.02	23.02	105,032	-0.62(-2.61%)
Dec 30, 2014	24.24	24.33	23.61	23.64	100,746	-0.55(-2.27%)
Dec 29, 2014	23.65	24.24	23.55	24.19	197,784	+0.64(+2.72%)
Dec 26, 2014	23.47	23.77	23.35	23.55	94,523	+0.21(+0.89%)
Dec 24, 2014	23.05	23.34	23.34	23.34	110,814	+0.10(+0.45%)
Dec 23, 2014	23.32	23.41	23.05	23.24	151,548	+0.04(+0.19%)
Dec 22, 2014	22.72	23.21	22.72	23.19	145,132	+0.35(+1.53%)
Dec 19, 2014	22.74	23.00	22.51	22.84	447,615	+0.04(+0.16%)
Dec 18, 2014	22.83	22.87	22.63	22.81	176,815	+0.14(+0.62%)
Dec 17, 2014	22.23	22.68	21.98	22.66	211,663	+0.49(+2.21%)
Dec 16, 2014	21.83	22.36	21.42	22.17	233,059	+0.37(+1.71%)
Dec 15, 2014	21.73	21.95	21.42	21.80	249,723	+0.10(+0.48%)
Dec 12, 2014	21.71	21.89	21.42	21.70	151,745	-0.30(-1.35%)
Dec 11, 2014	22.00	22.48	21.76	22.00	89,664	+0.05(+0.24%)
Dec 10, 2014	22.29	22.29	21.82	21.94	144,113	-0.29(-1.30%)
Dec 09, 2014	21.73	22.31	21.44	22.23	135,114	+0.36(+1.63%)
Dec 08, 2014	21.78	21.94	21.60	21.88	192,101	+0.18(+0.82%)
Dec 05, 2014	21.59	21.74	21.42	21.70	111,523	+0.11(+0.52%)
Dec 04, 2014	21.61	21.92	21.44	21.59	94,800	-0.04(-0.17%)
Dec 03, 2014	21.51	21.75	21.47	21.62	109,178	+0.08(+0.38%)
Dec 02, 2014	21.18	21.58	21.17	21.54	106,430	+0.42(+1.97%)
Dec 01, 2014	21.41	21.51	21.12	21.13	173,894	-0.28(-1.29%)
Nov 28, 2014	21.68	21.97	21.36	21.40	84,778	-0.38(-1.74%)
Nov 26, 2014	21.78	21.78	21.78	21.78	94,945	+0.08(+0.38%)
Nov 25, 2014	21.71	21.73	21.31	21.70	89,645	-0.01(-0.03%)
Nov 24, 2014	21.83	21.99	21.59	21.71	75,984	-0.01(-0.03%)
Nov 21, 2014	21.96	22.18	21.56	21.71	85,230	+0.06(+0.27%)
Nov 20, 2014	21.56	21.66	21.33	21.65	106,674	+0.01(+0.07%)
Nov 19, 2014	21.84	21.90	21.57	21.64	109,736	-0.17(-0.78%)
Nov 18, 2014	21.81	21.97	21.73	21.81	72,831	+0.10(+0.48%)
Nov 17, 2014	21.71	21.86	21.58	21.71	102,096	+0.01(+0.07%)
Nov 14, 2014	21.88	21.93	21.59	21.69	88,153	-0.16(-0.75%)
Nov 13, 2014	22.37	22.48	21.84	21.85	147,874	-0.57(-2.52%)
Nov 12, 2014	22.86	22.86	22.34	22.42	103,663	-0.51(-2.23%)
Nov 11, 2014	23.00	23.09	22.92	22.93	177,936	-0.07(-0.32%)
Nov 10, 2014	22.73	23.02	22.59	23.00	94,697	+0.22(+0.97%)
Nov 07, 2014	22.67	22.79	22.62	22.78	65,212	+0.13(+0.58%)
Nov 06, 2014	23.00	23.00	22.59	22.65	92,021	-0.31(-1.35%)
Nov 05, 2014	22.79	23.12	22.44	22.96	154,942	+0.28(+1.23%)
Nov 04, 2014	21.72	22.74	21.72	22.68	107,603	-0.02(-0.08%)
Nov 03, 2014	22.83	22.90	22.37	22.70	156,377	-0.13(-0.56%)
Oct 31, 2014	22.86	22.97	22.54	22.83	205,146	+0.13(+0.58%)
Oct 30, 2014	22.08	22.71	22.08	22.69	195,916	+0.60(+2.73%)
Oct 29, 2014	21.87	22.09	21.80	22.09	122,528	+0.16(+0.74%)
Oct 28, 2014	21.82	21.94	21.80	21.93	269,071	+0.24(+1.09%)
Oct 27, 2014	21.36	21.76	21.45	21.69	120,657	+0.24(+1.13%)
Oct 24, 2014	21.58	21.66	21.41	21.45	159,689	-0.20(-0.92%)
Oct 23, 2014	21.52	21.69	21.44	21.65	158,687	+0.25(+1.17%)
Oct 22, 2014	21.44	21.60	21.29	21.40	110,482	+0.00(+0.00%)
Oct 21, 2014	21.49	21.50	21.31	21.40	106,996	-0.08(-0.38%)
Oct 20, 2014	21.08	21.48	21.08	21.48	185,196	+0.36(+1.71%)
Oct 17, 2014	21.58	21.58	21.06	21.12	127,272	-0.15(-0.73%)
Oct 16, 2014	20.83	21.44	20.73	21.27	214,056	+0.25(+1.19%)
Oct 15, 2014	21.13	21.32	20.79	21.02	200,752	-0.19(-0.90%)
Oct 14, 2014	20.93	21.49	20.73	21.21	272,305	+0.46(+2.20%)
Oct 13, 2014	20.24	20.92	20.09	20.76	255,192	+0.46(+2.29%)
Oct 10, 2014	20.10	20.60	20.08	20.29	115,374	+0.27(+1.32%)
Oct 09, 2014	20.57	20.62	20.01	20.03	107,010	-0.59(-2.86%)
Oct 08, 2014	19.92	20.68	19.92	20.62	146,761	+0.65(+3.24%)
Oct 07, 2014	20.01	20.24	19.94	19.97	120,334	-0.20(-0.99%)
Oct 06, 2014	20.05	20.32	20.04	20.17	110,165	+0.07(+0.33%)
Oct 03, 2014	19.99	20.15	19.65	20.10	123,604	+0.32(+1.64%)
Oct 02, 2014	19.62	19.90	19.61	19.78	101,466	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.