Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | |
Dec 30, 2014 | 7.050 | 7.180 | 6.980 | 7.060 | 1,870,158 | +0.20(+2.92%) |
Dec 29, 2014 | 7.130 | 7.130 | 6.820 | 6.860 | 1,131,523 | -0.11(-1.58%) |
Dec 24, 2014 | 6.970 | 6.970 | 6.970 | 0 | +0.25(+3.72%) | |
Dec 23, 2014 | 6.870 | 7.040 | 6.690 | 6.720 | 1,676,302 | -0.09(-1.32%) |
Dec 22, 2014 | 7.370 | 7.430 | 6.810 | 6.810 | 1,946,656 | -0.56(-7.60%) |
Dec 19, 2014 | 7.500 | 7.570 | 7.320 | 7.370 | 6,365,483 | -0.05(-0.67%) |
Dec 18, 2014 | 7.400 | 7.470 | 7.190 | 7.420 | 2,170,800 | +0.16(+2.20%) |
Dec 17, 2014 | 6.790 | 7.260 | 6.780 | 7.260 | 3,060,275 | +0.52(+7.72%) |
Dec 16, 2014 | 6.720 | 6.740 | 2,891,119 | +0.03(+0.45%) | ||
Dec 15, 2014 | 7.300 | 7.450 | 6.700 | 6.710 | 3,499,697 | -0.72(-9.69%) |
Dec 12, 2014 | 7.630 | 7.650 | 7.360 | 7.430 | 3,375,463 | -0.22(-2.88%) |
Dec 11, 2014 | 7.910 | 8.080 | 7.630 | 7.650 | 3,081,757 | -0.31(-3.89%) |
Dec 10, 2014 | 8.220 | 8.440 | 7.880 | 7.960 | 2,258,052 | -0.29(-3.52%) |
Dec 09, 2014 | 8.000 | 8.620 | 7.990 | 8.250 | 4,069,221 | +0.39(+4.96%) |
Dec 08, 2014 | 7.790 | 7.985 | 7.420 | 7.860 | 2,813,788 | +0.27(+3.56%) |
Dec 05, 2014 | 7.640 | 7.640 | 7.520 | 7.590 | 1,758,749 | -0.13(-1.68%) |
Dec 04, 2014 | 7.910 | 8.120 | 7.670 | 7.720 | 2,069,034 | -0.20(-2.53%) |
Dec 03, 2014 | 7.720 | 8.195 | 7.720 | 7.920 | 3,158,405 | +0.25(+3.26%) |
Dec 02, 2014 | 7.650 | 7.920 | 7.500 | 7.670 | 2,831,231 | -0.14(-1.79%) |
Dec 01, 2014 | 7.320 | 7.840 | 7.270 | 7.810 | 5,147,522 | +0.68(+9.54%) |
Nov 28, 2014 | 7.470 | 7.520 | 7.130 | 7.130 | 2,341,876 | -0.59(-7.64%) |
Nov 27, 2014 | 7.730 | 7.780 | 7.530 | 7.720 | 561,405 | -0.02(-0.26%) |
Nov 26, 2014 | 7.860 | 7.880 | 7.720 | 7.740 | 2,603,490 | -0.25(-3.13%) |
Nov 25, 2014 | 7.240 | 7.990 | 7.190 | 7.990 | 7,658,520 | +0.77(+10.66%) |
Nov 24, 2014 | 7.110 | 7.340 | 7.070 | 7.220 | 1,563,457 | +0.11(+1.55%) |
Nov 21, 2014 | 7.400 | 7.400 | 7.050 | 7.110 | 2,800,623 | -0.13(-1.80%) |
Nov 20, 2014 | 7.100 | 7.290 | 7.020 | 7.240 | 2,285,847 | +0.24(+3.43%) |
Nov 19, 2014 | 7.430 | 7.500 | 6.980 | 7.000 | 3,736,843 | -0.47(-6.29%) |
Nov 18, 2014 | 7.360 | 7.490 | 7.100 | 7.470 | 3,271,317 | +0.32(+4.48%) |
Nov 17, 2014 | 6.990 | 7.280 | 6.890 | 7.150 | 2,952,683 | +0.14(+2.00%) |
Nov 14, 2014 | 6.440 | 7.040 | 6.320 | 7.010 | 4,520,776 | +0.46(+7.02%) |
Nov 13, 2014 | 6.600 | 6.840 | 6.490 | 6.550 | 2,146,399 | +0.03(+0.46%) |
Nov 12, 2014 | 6.640 | 6.800 | 6.390 | 6.520 | 5,322,441 | -0.03(-0.46%) |
Nov 11, 2014 | 6.100 | 6.700 | 6.090 | 6.550 | 3,411,945 | +0.52(+8.62%) |
Nov 10, 2014 | 6.260 | 6.300 | 6.000 | 6.030 | 2,575,751 | -0.35(-5.49%) |
Nov 07, 2014 | 6.190 | 6.420 | 6.090 | 6.380 | 4,426,819 | +0.38(+6.33%) |
Nov 06, 2014 | 5.900 | 6.160 | 5.850 | 6.000 | 3,666,578 | +0.30(+5.26%) |
Nov 05, 2014 | 5.660 | 6.130 | 5.650 | 5.700 | 5,403,389 | -0.13(-2.23%) |
Nov 04, 2014 | 6.170 | 6.190 | 5.805 | 5.830 | 2,641,544 | -0.32(-5.20%) |
Nov 03, 2014 | 6.280 | 6.280 | 6.000 | 6.150 | 3,817,900 | -0.01(-0.16%) |
Oct 31, 2014 | 6.030 | 6.490 | 5.990 | 6.160 | 4,903,746 | -0.58(-8.61%) |
Oct 30, 2014 | 7.190 | 7.230 | 6.740 | 6.740 | 3,014,421 | -0.60(-8.17%) |
Oct 29, 2014 | 7.640 | 7.720 | 7.300 | 7.340 | 2,372,519 | -0.39(-5.05%) |
Oct 28, 2014 | 7.790 | 7.800 | 7.595 | 7.730 | 1,233,990 | +0.01(+0.13%) |
Oct 27, 2014 | 7.810 | 7.840 | 7.710 | 7.720 | 839,288 | -0.10(-1.28%) |
Oct 24, 2014 | 7.770 | 7.920 | 7.700 | 7.820 | 1,192,223 | +0.03(+0.39%) |
Oct 23, 2014 | 7.680 | 7.900 | 7.460 | 7.790 | 2,258,522 | +0.10(+1.30%) |
Oct 22, 2014 | 7.680 | 7.690 | 1,169,783 | -0.27(-3.39%) | ||
Oct 21, 2014 | 8.120 | 8.190 | 7.930 | 7.960 | 1,709,698 | -0.11(-1.36%) |
Oct 20, 2014 | 8.000 | 8.100 | 7.900 | 8.070 | 2,033,372 | +0.20(+2.54%) |
Oct 17, 2014 | 7.820 | 7.870 | 2,589,099 | -0.34(-4.14%) | ||
Oct 16, 2014 | 8.640 | 8.640 | 8.190 | 8.210 | 3,924,600 | -0.35(-4.09%) |
Oct 15, 2014 | 8.510 | 8.960 | 8.430 | 8.560 | 3,804,875 | +0.16(+1.90%) |
Oct 14, 2014 | 8.430 | 8.680 | 8.310 | 8.400 | 4,091,597 | +0.23(+2.82%) |
Oct 10, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.17(-2.04%) | |
Oct 09, 2014 | 8.400 | 8.400 | 8.140 | 8.340 | 2,263,516 | -0.10(-1.18%) |
Oct 08, 2014 | 7.710 | 8.530 | 7.630 | 8.440 | 4,653,345 | +0.84(+11.05%) |
Oct 07, 2014 | 7.850 | 7.890 | 7.560 | 7.600 | 945,834 | -0.23(-2.94%) |
Oct 06, 2014 | 7.830 | 7.880 | 7.700 | 7.830 | 1,092,714 | +0.06(+0.77%) |
Oct 03, 2014 | 7.870 | 7.910 | 7.730 | 7.770 | 2,675,191 | -0.14(-1.77%) |
Oct 02, 2014 | 7.690 | 7.920 | 7.640 | 7.910 | 2,102,112 | +0.28(+3.67%) |