Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.65	31.77	31.65	31.66	6,854	+0.17(+0.53%)
Feb 27, 2014	31.50	31.50	31.49	31.49	4,749	+0.07(+0.22%)
Feb 26, 2014	31.55	31.55	31.36	31.43	7,856	+0.14(+0.46%)
Feb 25, 2014	31.25	31.38	31.25	31.28	8,959	-0.03(-0.09%)
Feb 24, 2014	31.42	31.50	31.31	31.31	7,031	+0.07(+0.24%)
Feb 21, 2014	31.14	31.29	31.11	31.23	4,664	+0.12(+0.39%)
Feb 20, 2014	31.09	31.11	31.03	31.11	3,042	+0.19(+0.62%)
Feb 19, 2014	31.16	31.31	30.92	30.92	7,694	-0.17(-0.56%)
Feb 18, 2014	31.02	31.14	30.97	31.10	6,893	+0.16(+0.51%)
Feb 14, 2014	30.80	30.94	30.94	30.94	6,161	+0.14(+0.46%)
Feb 13, 2014	30.56	30.83	30.56	30.80	16,135	+0.25(+0.80%)
Feb 12, 2014	30.64	30.64	30.51	30.55	17,124	+0.07(+0.24%)
Feb 11, 2014	30.30	30.56	30.23	30.48	9,129	+0.30(+0.98%)
Feb 10, 2014	30.16	30.20	30.04	30.18	4,215	+0.08(+0.28%)
Feb 07, 2014	30.02	30.13	30.00	30.10	11,072	+0.24(+0.80%)
Feb 06, 2014	29.72	29.86	29.72	29.86	42,183	+0.31(+1.06%)
Feb 05, 2014	29.45	29.56	29.28	29.55	13,555	-0.03(-0.09%)
Feb 04, 2014	29.35	29.63	29.34	29.57	10,549	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.