Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.13	33.27	32.88	32.93	270,088	-0.23(-0.71%)
Feb 27, 2014	33.16	33.22	33.05	33.16	326,330	-0.16(-0.48%)
Feb 26, 2014	33.23	33.48	33.16	33.33	237,820	+0.15(+0.44%)
Feb 25, 2014	33.30	33.31	33.06	33.18	189,236	-0.20(-0.60%)
Feb 24, 2014	33.45	33.47	33.37	33.38	237,128	-0.09(-0.27%)
Feb 21, 2014	33.59	33.63	33.43	33.47	271,948	+0.19(+0.57%)
Feb 20, 2014	33.25	33.36	33.15	33.28	255,936	+0.04(+0.12%)
Feb 19, 2014	33.14	33.39	33.12	33.24	272,328	-0.09(-0.28%)
Feb 18, 2014	33.35	33.38	33.27	33.34	183,828	+0.38(+1.14%)
Feb 14, 2014	32.98	32.96	32.96	32.96	185,800	-0.29(-0.87%)
Feb 13, 2014	32.94	33.31	32.93	33.25	304,134	-0.17(-0.52%)
Feb 12, 2014	33.40	33.52	33.37	33.42	144,670	-0.09(-0.25%)
Feb 11, 2014	33.27	33.56	33.27	33.51	294,040	+0.28(+0.84%)
Feb 10, 2014	33.26	33.27	33.11	33.23	172,892	-0.04(-0.12%)
Feb 07, 2014	33.43	33.47	33.17	33.27	394,534	+0.07(+0.20%)
Feb 06, 2014	32.81	33.21	32.80	33.20	201,628	+0.49(+1.51%)
Feb 05, 2014	32.66	32.86	32.52	32.71	390,824	-0.17(-0.53%)
Feb 04, 2014	32.72	32.91	32.66	32.88	595,452	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.