Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.749	6.784	6.714	6.714	143,165	+0.00(+0.06%)
Mar 28, 2014	6.723	6.740	6.697	6.710	112,463	-0.01(-0.13%)
Mar 27, 2014	6.701	6.723	6.700	6.719	116,657	+0.00(+0.06%)
Mar 26, 2014	6.719	6.749	6.714	6.714	160,526	+0.02(+0.32%)
Mar 25, 2014	6.727	6.736	6.675	6.693	118,560	-0.03(-0.45%)
Mar 24, 2014	6.693	6.732	6.675	6.723	227,381	+0.06(+0.91%)
Mar 21, 2014	6.762	6.762	6.653	6.662	172,798	-0.03(-0.52%)
Mar 20, 2014	6.714	6.740	6.679	6.697	172,680	-0.01(-0.14%)
Mar 19, 2014	6.745	6.745	6.689	6.706	120,338	-0.02(-0.26%)
Mar 18, 2014	6.750	6.762	6.724	6.724	146,122	-0.01(-0.13%)
Mar 17, 2014	6.711	6.741	6.702	6.732	119,078	+0.03(+0.39%)
Mar 14, 2014	6.672	6.706	6.672	6.706	244,051	+0.03(+0.52%)
Mar 13, 2014	6.685	6.689	6.631	6.672	147,576	+0.01(+0.19%)
Mar 12, 2014	6.655	6.659	6.625	6.659	95,226	+0.00(+0.00%)
Mar 11, 2014	6.681	6.689	6.646	6.659	133,959	-0.00(-0.06%)
Mar 10, 2014	6.603	6.663	6.590	6.663	163,031	+0.05(+0.78%)
Mar 07, 2014	6.663	6.663	6.594	6.612	60,614	-0.03(-0.52%)
Mar 06, 2014	6.642	6.668	6.641	6.646	110,298	+0.03(+0.39%)
Mar 05, 2014	6.629	6.659	6.607	6.620	101,052	-0.02(-0.32%)
Mar 04, 2014	6.594	6.659	6.594	6.642	113,713	+0.08(+1.18%)
Mar 03, 2014	6.655	6.655	6.530	6.564	106,256	-0.02(-0.26%)
Feb 28, 2014	6.616	6.650	6.551	6.581	134,908	-0.02(-0.26%)
Feb 27, 2014	6.594	6.607	6.564	6.599	179,152	+0.02(+0.33%)
Feb 26, 2014	6.612	6.620	6.560	6.577	202,339	+0.00(+0.00%)
Feb 25, 2014	6.616	6.620	6.577	6.577	136,247	-0.03(-0.52%)
Feb 24, 2014	6.607	6.616	6.590	6.612	167,012	+0.01(+0.13%)
Feb 21, 2014	6.573	6.625	6.560	6.603	166,138	+0.03(+0.52%)
Feb 20, 2014	6.534	6.573	6.530	6.568	159,057	+0.02(+0.26%)
Feb 19, 2014	6.564	6.590	6.551	6.551	178,841	-0.01(-0.14%)
Feb 18, 2014	6.556	6.578	6.544	6.561	126,566	+0.03(+0.39%)
Feb 14, 2014	6.535	6.535	6.535	6.535	123,841	+0.01(+0.20%)
Feb 13, 2014	6.479	6.526	6.458	6.522	149,932	+0.03(+0.39%)
Feb 12, 2014	6.497	6.514	6.488	6.497	119,240	-0.01(-0.20%)
Feb 11, 2014	6.437	6.509	6.432	6.509	171,709	+0.06(+1.00%)
Feb 10, 2014	6.458	6.471	6.424	6.445	111,256	-0.01(-0.13%)
Feb 07, 2014	6.428	6.458	6.403	6.454	176,913	+0.07(+1.14%)
Feb 06, 2014	6.321	6.398	6.321	6.381	161,573	+0.06(+0.95%)
Feb 05, 2014	6.398	6.398	6.317	6.321	172,749	-0.06(-1.01%)
Feb 04, 2014	6.312	6.407	6.287	6.385	275,173	+0.06(+0.88%)
Feb 03, 2014	6.428	6.428	6.304	6.330	178,163	-0.12(-1.86%)
Jan 31, 2014	6.424	6.514	6.381	6.449	210,224	-0.00(-0.07%)
Jan 30, 2014	6.355	6.462	6.355	6.454	140,261	+0.11(+1.75%)
Jan 29, 2014	6.385	6.385	6.330	6.342	129,538	-0.06(-0.87%)
Jan 28, 2014	6.462	6.492	6.398	6.398	177,780	-0.04(-0.60%)
Jan 27, 2014	6.505	6.505	6.364	6.437	498,043	-0.08(-1.25%)
Jan 24, 2014	6.608	6.608	6.501	6.518	772,612	+0.00(+0.07%)
Jan 23, 2014	6.479	6.544	6.441	6.514	358,236	+0.02(+0.33%)
Jan 22, 2014	6.475	6.509	6.462	6.492	314,524	+0.02(+0.32%)
Jan 21, 2014	6.442	6.480	6.442	6.472	154,474	+0.04(+0.66%)
Jan 17, 2014	6.446	6.429	6.429	6.429	112,724	-0.00(-0.07%)
Jan 16, 2014	6.421	6.433	6.399	6.433	172,449	+0.02(+0.33%)
Jan 15, 2014	6.387	6.416	6.370	6.412	222,744	+0.03(+0.40%)
Jan 14, 2014	6.353	6.395	6.348	6.387	218,181	+0.03(+0.40%)
Jan 13, 2014	6.399	6.421	6.344	6.361	168,836	-0.05(-0.80%)
Jan 10, 2014	6.374	6.416	6.370	6.412	282,014	+0.03(+0.53%)
Jan 09, 2014	6.370	6.395	6.357	6.378	146,115	+0.01(+0.13%)
Jan 08, 2014	6.336	6.374	6.331	6.370	134,186	+0.01(+0.20%)
Jan 07, 2014	6.310	6.357	6.310	6.357	226,580	+0.06(+1.01%)
Jan 06, 2014	6.302	6.314	6.280	6.293	331,371	-0.01(-0.13%)
Jan 03, 2014	6.293	6.306	6.276	6.302	142,644	+0.03(+0.41%)
Jan 02, 2014	6.319	6.331	6.272	6.276	171,881	-0.05(-0.81%)
Dec 31, 2013	6.323	6.327	6.327	6.327	239,097	+0.00(+0.00%)
Dec 30, 2013	6.382	6.382	6.319	6.327	121,751	-0.06(-0.87%)
Dec 27, 2013	6.412	6.416	6.374	6.382	82,008	-0.03(-0.53%)
Dec 26, 2013	6.442	6.463	6.416	6.416	148,656	-0.01(-0.13%)
Dec 24, 2013	6.429	6.429	6.408	6.425	100,425	-0.01(-0.20%)
Dec 23, 2013	6.361	6.442	6.361	6.438	251,955	+0.10(+1.61%)
Dec 20, 2013	6.259	6.357	6.259	6.336	232,246	+0.08(+1.21%)
Dec 19, 2013	6.214	6.269	6.214	6.260	178,397	+0.02(+0.27%)
Dec 18, 2013	6.188	6.256	6.180	6.243	191,608	+0.04(+0.61%)
Dec 17, 2013	6.197	6.205	6.176	6.205	187,735	-0.00(-0.07%)
Dec 16, 2013	6.239	6.243	6.193	6.209	129,589	+0.01(+0.14%)
Dec 13, 2013	6.201	6.214	6.180	6.201	117,646	+0.00(+0.00%)
Dec 12, 2013	6.193	6.203	6.180	6.201	119,953	-0.01(-0.14%)
Dec 11, 2013	6.243	6.252	6.197	6.209	208,257	-0.04(-0.67%)
Dec 10, 2013	6.243	6.256	6.235	6.252	77,304	+0.01(+0.14%)
Dec 09, 2013	6.247	6.264	6.222	6.243	151,707	+0.00(+0.00%)
Dec 06, 2013	6.260	6.277	6.214	6.243	119,315	+0.01(+0.20%)
Dec 05, 2013	6.260	6.260	6.201	6.231	113,130	-0.01(-0.20%)
Dec 04, 2013	6.209	6.260	6.197	6.243	175,140	+0.03(+0.48%)
Dec 03, 2013	6.235	6.247	6.188	6.214	139,041	-0.03(-0.47%)
Dec 02, 2013	6.269	6.285	6.205	6.243	199,753	-0.02(-0.27%)
Nov 29, 2013	6.315	6.315	6.239	6.260	192,409	+0.02(+0.27%)
Nov 27, 2013	6.226	6.252	6.218	6.243	118,644	+0.02(+0.27%)
Nov 26, 2013	6.235	6.269	6.218	6.226	175,372	-0.01(-0.20%)
Nov 25, 2013	6.277	6.294	6.226	6.239	166,774	-0.03(-0.40%)
Nov 22, 2013	6.285	6.285	6.235	6.264	184,008	-0.02(-0.34%)
Nov 21, 2013	6.209	6.285	6.209	6.285	255,687	+0.08(+1.22%)
Nov 20, 2013	6.243	6.256	6.205	6.209	130,514	-0.02(-0.35%)
Nov 19, 2013	6.261	6.261	6.215	6.231	341,162	+0.00(+0.07%)
Nov 18, 2013	6.231	6.265	6.210	6.227	310,365	+0.00(+0.00%)
Nov 15, 2013	6.206	6.227	6.185	6.227	127,998	+0.03(+0.54%)
Nov 14, 2013	6.156	6.198	6.131	6.194	387,908	+0.08(+1.37%)
Nov 12, 2013	6.110	6.143	6.081	6.110	163,480	-0.03(-0.41%)
Nov 11, 2013	6.135	6.156	6.102	6.135	140,702	-0.01(-0.20%)
Nov 08, 2013	6.114	6.148	6.089	6.148	186,485	+0.04(+0.62%)
Nov 07, 2013	6.143	6.147	6.093	6.110	146,347	-0.03(-0.55%)
Nov 06, 2013	6.148	6.171	6.114	6.143	130,761	+0.01(+0.20%)
Nov 05, 2013	6.135	6.139	6.097	6.131	194,552	-0.03(-0.48%)
Nov 04, 2013	6.148	6.160	6.114	6.160	166,773	+0.03(+0.55%)
Nov 01, 2013	6.164	6.164	6.106	6.127	166,888	-0.03(-0.48%)
Oct 31, 2013	6.252	6.252	6.106	6.156	110,691	+0.03(+0.41%)
Oct 30, 2013	6.156	6.160	6.114	6.131	137,896	-0.01(-0.20%)
Oct 29, 2013	6.131	6.160	6.102	6.143	129,861	+0.03(+0.48%)
Oct 28, 2013	6.127	6.135	6.093	6.114	99,379	+0.00(+0.00%)
Oct 25, 2013	6.123	6.127	6.093	6.114	126,308	-0.00(-0.07%)
Oct 24, 2013	6.139	6.152	6.102	6.118	108,878	+0.01(+0.21%)
Oct 23, 2013	6.152	6.152	6.089	6.106	180,482	-0.05(-0.88%)
Oct 22, 2013	6.156	6.206	6.135	6.160	191,211	+0.02(+0.33%)
Oct 21, 2013	6.107	6.140	6.107	6.140	107,349	+0.02(+0.34%)
Oct 18, 2013	6.107	6.128	6.061	6.119	303,508	+0.00(+0.07%)
Oct 17, 2013	6.011	6.123	6.011	6.115	137,866	+0.06(+0.96%)
Oct 16, 2013	5.999	6.057	5.999	6.057	134,943	+0.06(+1.04%)
Oct 15, 2013	6.011	6.044	5.990	5.995	118,773	-0.04(-0.69%)
Oct 14, 2013	5.982	6.049	5.982	6.036	119,800	+0.00(+0.00%)
Oct 11, 2013	6.028	6.069	6.028	6.036	62,194	+0.02(+0.41%)
Oct 10, 2013	6.011	6.049	5.986	6.011	178,066	+0.04(+0.70%)
Oct 09, 2013	5.995	5.995	5.941	5.970	97,816	-0.00(-0.07%)
Oct 08, 2013	5.920	5.978	5.895	5.974	226,359	+0.02(+0.42%)
Oct 07, 2013	5.966	5.986	5.945	5.949	192,581	-0.05(-0.83%)
Oct 04, 2013	5.961	6.011	5.957	5.999	100,960	+0.02(+0.35%)
Oct 03, 2013	5.982	5.993	5.949	5.978	184,217	-0.04(-0.69%)
Oct 02, 2013	5.941	6.032	5.924	6.020	253,329	-0.01(-0.14%)
Oct 01, 2013	5.978	6.040	5.936	6.028	205,217	-0.06(-0.96%)
Sep 27, 2013	6.057	6.086	6.040	6.086	139,737	-0.01(-0.14%)
Sep 26, 2013	6.069	6.115	6.069	6.094	103,371	+0.01(+0.14%)
Sep 25, 2013	6.115	6.115	6.065	6.086	105,249	-0.01(-0.14%)
Sep 24, 2013	6.111	6.132	6.065	6.094	153,634	+0.01(+0.14%)
Sep 23, 2013	6.111	6.119	6.061	6.086	111,549	-0.02(-0.34%)
Sep 20, 2013	6.132	6.132	5.982	6.107	198,479	-0.05(-0.81%)
Sep 19, 2013	6.223	6.240	6.128	6.157	150,307	-0.09(-1.41%)
Sep 18, 2013	6.191	6.249	6.171	6.245	97,698	+0.05(+0.87%)
Sep 17, 2013	6.187	6.191	6.158	6.191	84,734	-0.01(-0.13%)
Sep 16, 2013	6.212	6.220	6.183	6.199	66,239	+0.03(+0.47%)
Sep 13, 2013	6.175	6.191	6.150	6.171	75,477	-0.02(-0.27%)
Sep 12, 2013	6.195	6.216	6.171	6.187	72,296	-0.01(-0.12%)
Sep 11, 2013	6.158	6.216	6.154	6.195	145,752	+0.04(+0.66%)
Sep 10, 2013	6.105	6.154	6.088	6.154	73,226	+0.04(+0.61%)
Sep 09, 2013	6.076	6.117	6.034	6.117	108,800	+0.02(+0.34%)
Sep 06, 2013	6.072	6.113	6.034	6.096	126,554	+0.02(+0.27%)
Sep 05, 2013	6.047	6.096	6.035	6.080	132,524	+0.01(+0.25%)
Sep 04, 2013	6.010	6.076	6.005	6.065	115,181	+0.03(+0.44%)
Sep 03, 2013	6.051	6.057	6.022	6.038	79,891	+0.02(+0.27%)
Aug 30, 2013	6.043	6.063	5.997	6.022	120,734	-0.03(-0.48%)
Aug 29, 2013	6.034	6.075	6.026	6.051	184,228	-0.02(-0.27%)
Aug 28, 2013	6.096	6.121	6.051	6.067	153,788	-0.05(-0.81%)
Aug 27, 2013	6.125	6.157	6.109	6.117	137,912	-0.05(-0.87%)
Aug 26, 2013	6.191	6.212	6.171	6.171	80,647	-0.00(-0.07%)
Aug 23, 2013	6.138	6.183	6.105	6.175	86,321	+0.05(+0.88%)
Aug 22, 2013	6.117	6.171	6.096	6.121	88,434	-0.00(-0.07%)
Aug 21, 2013	6.088	6.150	6.080	6.125	136,776	+0.05(+0.80%)
Aug 20, 2013	6.105	6.126	6.064	6.076	172,413	-0.05(-0.74%)
Aug 19, 2013	6.142	6.195	6.106	6.122	80,045	-0.05(-0.80%)
Aug 16, 2013	6.150	6.208	6.134	6.171	93,375	-0.00(-0.07%)
Aug 15, 2013	6.220	6.224	6.171	6.175	87,401	-0.07(-1.05%)
Aug 14, 2013	6.298	6.298	6.220	6.240	124,478	-0.04(-0.59%)
Aug 13, 2013	6.318	6.335	6.232	6.277	221,107	-0.05(-0.78%)
Aug 12, 2013	6.208	6.347	6.208	6.326	117,059	+0.11(+1.71%)
Aug 09, 2013	6.310	6.371	6.212	6.220	222,645	-0.09(-1.36%)
Aug 08, 2013	6.351	6.351	6.285	6.306	92,961	-0.07(-1.03%)
Aug 07, 2013	6.306	6.384	6.257	6.371	155,173	+0.02(+0.26%)
Aug 06, 2013	6.187	6.388	6.187	6.355	145,101	+0.13(+2.04%)
Aug 05, 2013	6.269	6.271	6.191	6.228	119,494	-0.04(-0.65%)
Aug 02, 2013	6.277	6.335	6.249	6.269	116,014	-0.04(-0.58%)
Aug 01, 2013	6.343	6.363	6.277	6.306	146,885	-0.05(-0.71%)
Jul 31, 2013	6.310	6.388	6.253	6.351	180,867	+0.06(+0.98%)
Jul 30, 2013	6.294	6.323	6.261	6.290	117,159	+0.01(+0.13%)
Jul 29, 2013	6.347	6.359	6.277	6.281	137,547	-0.08(-1.22%)
Jul 26, 2013	6.285	6.396	6.277	6.359	275,224	+0.05(+0.78%)
Jul 25, 2013	6.257	6.318	6.249	6.310	163,756	+0.03(+0.52%)
Jul 24, 2013	6.265	6.322	6.244	6.277	197,770	+0.04(+0.59%)
Jul 23, 2013	7.211	7.211	6.171	6.240	261,298	+0.05(+0.86%)
Jul 22, 2013	6.212	6.212	6.131	6.187	209,800	-0.04(-0.61%)
Jul 19, 2013	6.180	6.225	6.180	6.225	210,286	+0.03(+0.53%)
Jul 18, 2013	6.135	6.225	6.135	6.192	161,229	+0.04(+0.73%)
Jul 17, 2013	6.160	6.184	6.135	6.147	147,241	+0.02(+0.33%)
Jul 16, 2013	6.103	6.139	6.046	6.127	162,935	+0.02(+0.26%)
Jul 15, 2013	6.103	6.123	6.071	6.111	128,757	+0.01(+0.14%)
Jul 12, 2013	6.074	6.143	6.066	6.103	150,638	+0.00(+0.07%)
Jul 11, 2013	6.050	6.111	6.038	6.099	113,390	+0.08(+1.35%)
Jul 10, 2013	6.013	6.042	5.989	6.018	188,480	+0.00(+0.07%)
Jul 09, 2013	5.973	6.030	5.947	6.013	174,713	+0.07(+1.12%)
Jul 08, 2013	5.952	5.989	5.928	5.947	110,935	+0.01(+0.19%)
Jul 05, 2013	5.912	5.948	5.903	5.936	109,937	+0.03(+0.48%)
Jul 03, 2013	5.822	5.916	5.822	5.907	406,678	-0.05(-0.82%)
Jul 02, 2013	5.952	6.013	5.920	5.956	176,674	-0.02(-0.27%)
Jul 01, 2013	5.960	6.046	5.928	5.973	295,895	+0.07(+1.17%)
Jun 28, 2013	5.948	5.985	5.903	5.903	160,010	-0.04(-0.75%)
Jun 27, 2013	5.867	5.948	5.863	5.948	92,041	+0.09(+1.60%)
Jun 26, 2013	5.810	5.875	5.806	5.855	127,902	+0.06(+0.98%)
Jun 25, 2013	5.777	5.802	5.749	5.798	112,021	+0.06(+1.06%)
Jun 24, 2013	5.846	5.855	5.737	5.737	378,243	-0.18(-3.09%)
Jun 21, 2013	5.912	5.924	5.820	5.920	183,453	+0.04(+0.69%)
Jun 20, 2013	5.993	5.997	5.875	5.879	246,204	-0.14(-2.30%)
Jun 19, 2013	6.054	6.054	6.005	6.017	160,135	-0.03(-0.48%)
Jun 18, 2013	5.974	6.059	5.934	6.047	176,837	+0.06(+1.08%)
Jun 17, 2013	5.982	6.002	5.958	5.982	131,223	+0.02(+0.27%)
Jun 14, 2013	5.958	5.978	5.946	5.966	147,655	-0.03(-0.47%)
Jun 13, 2013	5.921	6.004	5.917	5.994	194,761	+0.04(+0.61%)
Jun 12, 2013	6.006	6.006	5.930	5.958	120,874	-0.06(-1.01%)
Jun 11, 2013	6.002	6.051	5.982	6.018	108,480	-0.04(-0.67%)
Jun 10, 2013	6.030	6.079	6.022	6.059	217,689	+0.01(+0.20%)
Jun 07, 2013	5.982	6.047	5.913	6.047	149,400	+0.08(+1.29%)
Jun 06, 2013	5.929	5.974	5.889	5.970	194,474	+0.00(+0.07%)
Jun 05, 2013	5.921	5.966	5.889	5.966	215,842	+0.00(+0.07%)
Jun 04, 2013	5.893	5.974	5.873	5.962	208,111	+0.04(+0.68%)
Jun 03, 2013	6.002	6.006	5.877	5.921	303,839	-0.10(-1.68%)
May 31, 2013	6.075	6.087	6.006	6.022	163,477	-0.07(-1.13%)
May 30, 2013	6.030	6.111	6.018	6.091	155,458	+0.04(+0.73%)
May 29, 2013	6.059	6.087	5.990	6.047	210,940	-0.05(-0.80%)
May 28, 2013	6.119	6.144	6.079	6.095	198,774	+0.01(+0.20%)
May 24, 2013	6.095	6.103	6.075	6.083	136,991	-0.02(-0.33%)
May 23, 2013	6.107	6.127	6.039	6.103	224,550	-0.04(-0.59%)
May 22, 2013	6.192	6.232	6.115	6.139	194,447	-0.05(-0.73%)
May 21, 2013	6.225	6.229	6.137	6.185	227,061	-0.02(-0.32%)
May 20, 2013	6.249	6.267	6.185	6.205	175,207	-0.04(-0.71%)
May 17, 2013	6.217	6.249	6.209	6.249	133,879	+0.03(+0.45%)
May 16, 2013	6.197	6.241	6.189	6.221	238,956	+0.01(+0.13%)
May 15, 2013	6.185	6.213	6.169	6.213	202,976	+0.08(+1.24%)
May 13, 2013	6.117	6.157	6.084	6.137	156,408	+0.01(+0.20%)
May 10, 2013	6.121	6.149	6.080	6.125	187,114	+0.02(+0.26%)
May 09, 2013	6.084	6.109	6.080	6.109	145,368	+0.04(+0.59%)
May 08, 2013	6.044	6.072	6.024	6.072	197,219	+0.03(+0.53%)
May 07, 2013	5.996	6.044	5.988	6.040	176,653	+0.04(+0.74%)
May 06, 2013	6.020	6.024	5.980	5.996	208,035	-0.01(-0.20%)
May 03, 2013	6.028	6.056	6.008	6.008	174,868	+0.01(+0.13%)
May 02, 2013	6.016	6.052	5.992	6.000	188,027	-0.00(-0.07%)
May 01, 2013	6.028	6.036	5.977	6.004	210,259	-0.05(-0.80%)
Apr 30, 2013	6.117	6.117	6.012	6.052	272,555	-0.06(-1.05%)
Apr 29, 2013	5.956	6.169	5.948	6.117	702,012	+0.14(+2.42%)
Apr 26, 2013	5.932	5.972	5.928	5.972	149,372	+0.03(+0.47%)
Apr 25, 2013	5.964	5.969	5.940	5.944	282,498	+0.00(+0.07%)
Apr 24, 2013	5.940	5.944	5.920	5.940	83,775	+0.02(+0.27%)
Apr 23, 2013	5.888	5.948	5.888	5.924	194,108	+0.07(+1.23%)
Apr 22, 2013	5.856	5.864	5.844	5.852	113,985	+0.01(+0.14%)
Apr 19, 2013	5.840	5.856	5.812	5.844	139,451	+0.01(+0.12%)
Apr 18, 2013	5.825	5.837	5.789	5.837	144,507	+0.00(+0.00%)
Apr 17, 2013	5.853	5.868	5.797	5.837	193,647	-0.04(-0.68%)
Apr 16, 2013	5.829	5.876	5.821	5.876	210,795	+0.06(+0.96%)
Apr 15, 2013	5.853	5.880	5.793	5.821	288,106	-0.06(-1.02%)
Apr 12, 2013	5.872	5.892	5.856	5.880	149,498	-0.00(-0.07%)
Apr 11, 2013	5.849	5.888	5.849	5.884	148,707	+0.03(+0.48%)
Apr 10, 2013	5.817	5.874	5.813	5.856	308,876	+0.03(+0.48%)
Apr 09, 2013	5.849	5.853	5.797	5.829	273,792	+0.00(+0.00%)
Apr 08, 2013	5.805	5.829	5.777	5.829	228,857	+0.02(+0.41%)
Apr 05, 2013	5.757	5.805	5.729	5.805	177,499	+0.01(+0.14%)
Apr 04, 2013	5.773	5.799	5.769	5.797	147,328	+0.02(+0.28%)
Apr 03, 2013	5.777	5.801	5.761	5.781	336,387	-0.02(-0.41%)
Apr 02, 2013	5.797	5.833	5.789	5.805	452,758	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.