Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	120.61	121.01	119.74	120.57	6,836	+0.28(+0.24%)
Apr 29, 2014	120.98	121.78	119.57	120.28	10,317	+0.51(+0.43%)
Apr 28, 2014	122.55	123.87	119.23	119.77	10,558	-2.50(-2.05%)
Apr 25, 2014	126.14	126.14	120.11	122.27	13,153	-3.62(-2.88%)
Apr 24, 2014	124.51	126.25	123.13	125.89	12,930	+2.22(+1.79%)
Apr 23, 2014	120.14	123.73	119.27	123.68	12,816	+2.29(+1.89%)
Apr 22, 2014	120.34	122.78	120.13	121.38	12,736	+1.05(+0.87%)
Apr 21, 2014	122.68	125.66	120.17	120.34	10,114	-1.90(-1.55%)
Apr 17, 2014	117.50	122.24	122.24	122.24	9,706	+4.42(+3.75%)
Apr 16, 2014	118.83	119.12	117.73	117.82	3,426	-0.40(-0.34%)
Apr 15, 2014	119.94	121.40	117.36	118.22	10,245	+0.21(+0.18%)
Apr 14, 2014	119.60	119.60	117.36	118.01	8,390	-0.22(-0.19%)
Apr 11, 2014	116.49	118.84	116.44	118.23	10,828	+1.33(+1.14%)
Apr 10, 2014	114.73	116.90	114.73	116.90	12,434	+2.17(+1.89%)
Apr 09, 2014	114.81	116.10	114.65	114.73	6,045	-0.34(-0.30%)
Apr 08, 2014	115.53	115.53	114.70	115.07	7,380	-0.27(-0.24%)
Apr 07, 2014	116.90	118.18	114.61	115.34	12,047	-1.35(-1.16%)
Apr 04, 2014	116.83	117.92	116.21	116.69	4,645	+0.05(+0.04%)
Apr 03, 2014	118.23	118.28	116.64	116.64	8,409	-1.17(-1.00%)
Apr 02, 2014	117.82	117.95	117.08	117.82	8,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.