Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 22, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 21, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 8 | +0.00(+0.00%) |
May 15, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 09, 2014 | 37.07 | 37.06 | 37.06 | 37.06 | 300 | +0.06(+0.16%) |
May 08, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | +0.00(+0.00%) |
May 06, 2014 | 37.01 | 37.00 | 37.00 | 37.00 | 200 | +0.06(+0.16%) |
May 05, 2014 | 35.64 | 36.97 | 34.90 | 36.94 | 1,601 | -0.31(-0.83%) |
May 01, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 37.32 | 37.25 | 37.25 | 37.25 | 800 | -0.05(-0.13%) |
Apr 24, 2014 | 37.07 | 37.30 | 37.30 | 37.30 | 500 | -0.11(-0.29%) |
Apr 17, 2014 | 37.40 | 37.41 | 37.41 | 37.41 | 4,200 | +0.10(+0.27%) |
Apr 16, 2014 | 37.33 | 37.51 | 37.31 | 37.31 | 8,274 | +0.02(+0.05%) |
Apr 15, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 80 | +0.00(+0.00%) |
Apr 11, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 7 | +0.00(+0.00%) |
Apr 07, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 1 | +0.00(+0.00%) |
Apr 01, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 1 | +0.00(+0.00%) |
Mar 31, 2014 | 36.95 | 37.29 | 36.91 | 37.29 | 1,554 | +0.04(+0.11%) |
Mar 27, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.25(-0.67%) |
Mar 20, 2014 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 37.50 | 37.50 | 37.50 | 37.50 | 126 | +0.30(+0.79%) |
Mar 18, 2014 | 37.20 | 37.20 | 37.20 | 37.20 | 8 | +0.00(+0.00%) |
Mar 13, 2014 | 37.10 | 37.20 | 37.20 | 37.20 | 11,700 | +0.09(+0.23%) |
Mar 12, 2014 | 37.12 | 37.12 | 37.12 | 37.12 | 100 | +0.22(+0.60%) |
Mar 11, 2014 | 36.82 | 36.90 | 36.70 | 36.90 | 847 | +0.00(+0.00%) |
Mar 10, 2014 | 36.91 | 36.91 | 36.90 | 36.90 | 2,000 | -0.30(-0.81%) |
Mar 07, 2014 | 37.20 | 37.20 | 37.20 | 37.20 | 275 | +0.09(+0.24%) |
Mar 04, 2014 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | +0.03(+0.08%) |