Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.210	6.252	6.094	6.252	19,417	-0.01(-0.12%)
Jun 27, 2014	6.115	6.321	6.115	6.260	9,235	+0.05(+0.74%)
Jun 26, 2014	6.368	6.437	6.075	6.213	38,349	-0.26(-4.05%)
Jun 25, 2014	6.456	6.483	6.291	6.476	18,421	+0.07(+1.08%)
Jun 24, 2014	6.352	6.510	6.287	6.406	34,480	-0.14(-2.18%)
Jun 23, 2014	6.545	6.576	6.360	6.549	25,714	-0.03(-0.47%)
Jun 20, 2014	7.227	7.227	6.140	6.580	281,535	-0.62(-8.67%)
Jun 19, 2014	7.305	7.305	7.020	7.205	34,807	-0.02(-0.32%)
Jun 18, 2014	7.020	7.243	7.020	7.228	30,923	+0.15(+2.18%)
Jun 17, 2014	7.247	7.251	7.014	7.074	33,879	-0.12(-1.72%)
Jun 16, 2014	7.216	7.290	6.553	7.197	74,966	-0.02(-0.27%)
Jun 13, 2014	6.842	7.216	6.484	7.216	41,442	-0.10(-1.37%)
Jun 12, 2014	6.861	7.317	6.761	7.317	99,771	+0.46(+6.75%)
Jun 11, 2014	6.892	6.892	6.534	6.854	48,113	-0.04(-0.56%)
Jun 10, 2014	6.441	6.919	6.341	6.892	54,896	+0.92(+15.37%)
Jun 06, 2014	5.897	6.048	5.897	5.974	12,719	+0.03(+0.58%)
Jun 05, 2014	5.903	5.940	5.903	5.940	1,718	-0.05(-0.84%)
Jun 04, 2014	5.832	5.990	5.832	5.990	14,799	+0.07(+1.17%)
Jun 03, 2014	5.913	6.005	5.901	5.920	10,052	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.