Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.255	8.317	8.130	8.248	416,949	-0.08(-0.99%)
Jul 30, 2014	8.563	8.590	8.255	8.330	408,478	-0.18(-2.17%)
Jul 29, 2014	8.549	8.659	8.474	8.515	176,363	-0.01(-0.16%)
Jul 28, 2014	8.556	8.611	8.460	8.529	260,080	-0.05(-0.56%)
Jul 25, 2014	8.652	8.802	8.460	8.576	384,878	-0.13(-1.49%)
Jul 24, 2014	8.720	8.802	8.700	8.706	190,880	-0.03(-0.39%)
Jul 23, 2014	8.734	8.795	8.645	8.741	225,204	+0.03(+0.31%)
Jul 22, 2014	8.665	8.850	8.665	8.713	250,075	+0.07(+0.79%)
Jul 21, 2014	8.488	8.727	8.358	8.645	412,673	+0.12(+1.36%)
Jul 18, 2014	8.419	8.645	8.419	8.529	384,470	+0.10(+1.14%)
Jul 17, 2014	8.481	8.604	8.415	8.433	436,297	-0.08(-0.88%)
Jul 16, 2014	8.624	8.656	8.481	8.508	246,567	-0.05(-0.56%)
Jul 15, 2014	8.679	8.768	8.481	8.556	288,656	-0.14(-1.57%)
Jul 14, 2014	8.768	8.782	8.611	8.693	302,514	-0.01(-0.08%)
Jul 11, 2014	8.802	8.891	8.693	8.700	305,540	-0.11(-1.24%)
Jul 10, 2014	8.611	8.912	8.515	8.809	331,940	+0.04(+0.47%)
Jul 09, 2014	8.481	8.843	8.481	8.768	481,751	+0.31(+3.72%)
Jul 08, 2014	8.679	8.679	8.399	8.453	800,195	-0.23(-2.60%)
Jul 07, 2014	8.925	8.980	8.679	8.679	614,823	-0.23(-2.61%)
Jul 03, 2014	8.891	8.912	8.912	8.912	162,882	+0.05(+0.54%)
Jul 02, 2014	8.912	8.956	8.857	8.864	247,866	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.