Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.08	33.10	32.80	32.81	1,260,185	-0.64(-1.91%)
Jul 30, 2014	33.52	33.54	33.29	33.45	789,940	-0.06(-0.18%)
Jul 29, 2014	33.68	33.70	33.51	33.51	845,348	-0.14(-0.43%)
Jul 28, 2014	33.63	33.68	33.46	33.65	899,235	+0.03(+0.08%)
Jul 25, 2014	33.72	33.74	33.51	33.63	742,212	-0.18(-0.53%)
Jul 24, 2014	33.83	33.85	33.75	33.80	875,116	+0.08(+0.23%)
Jul 23, 2014	33.76	33.76	33.68	33.73	1,091,339	+0.20(+0.58%)
Jul 22, 2014	33.55	33.58	33.49	33.53	1,051,284	+0.14(+0.43%)
Jul 21, 2014	33.35	33.41	33.27	33.39	839,322	-0.08(-0.23%)
Jul 18, 2014	33.27	33.52	33.23	33.46	1,038,658	+0.35(+1.05%)
Jul 17, 2014	33.38	33.46	33.10	33.12	973,293	-0.42(-1.24%)
Jul 16, 2014	33.55	33.59	33.47	33.53	1,845,203	+0.14(+0.41%)
Jul 15, 2014	33.52	33.52	33.23	33.40	701,723	-0.20(-0.58%)
Jul 14, 2014	33.61	33.65	33.56	33.59	655,072	+0.20(+0.61%)
Jul 11, 2014	33.38	33.45	33.27	33.39	593,229	+0.05(+0.15%)
Jul 10, 2014	33.20	33.35	33.12	33.34	1,101,492	-0.36(-1.06%)
Jul 09, 2014	33.59	33.72	33.51	33.69	845,479	-0.03(-0.10%)
Jul 08, 2014	33.84	33.84	33.62	33.73	957,674	-0.27(-0.80%)
Jul 07, 2014	34.02	34.03	33.93	34.00	1,199,590	-0.26(-0.74%)
Jul 03, 2014	34.14	34.26	34.26	34.26	390,269	+0.11(+0.32%)
Jul 02, 2014	34.10	34.15	34.05	34.15	933,289	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.