Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.84	32.84	32.38	32.41	234,456	-0.64(-1.94%)
Jul 30, 2014	33.21	33.21	32.94	33.05	12,527	-0.03(-0.10%)
Jul 29, 2014	33.21	33.22	33.15	33.08	5,649	-0.11(-0.33%)
Jul 28, 2014	33.25	33.25	33.09	33.19	12,374	-0.04(-0.12%)
Jul 25, 2014	33.38	33.38	33.16	33.23	7,838	-0.27(-0.80%)
Jul 24, 2014	33.53	33.55	33.45	33.50	10,192	+0.05(+0.16%)
Jul 23, 2014	33.55	33.55	33.33	33.44	21,224	-0.05(-0.15%)
Jul 22, 2014	33.56	33.56	33.49	33.49	8,745	+0.15(+0.45%)
Jul 21, 2014	33.40	33.40	33.24	33.34	9,079	-0.12(-0.35%)
Jul 18, 2014	33.17	33.47	33.17	33.46	11,703	+0.38(+1.15%)
Jul 17, 2014	33.21	33.36	33.07	33.08	18,489	-0.30(-0.91%)
Jul 16, 2014	33.65	33.65	33.24	33.38	62,517	-0.08(-0.23%)
Jul 15, 2014	33.60	33.66	33.36	33.46	10,929	-0.04(-0.11%)
Jul 14, 2014	33.63	33.63	33.49	33.50	13,406	+0.06(+0.18%)
Jul 11, 2014	33.52	33.52	33.37	33.44	15,189	-0.06(-0.19%)
Jul 10, 2014	33.25	33.56	33.17	33.50	102,626	-0.13(-0.37%)
Jul 09, 2014	33.78	33.78	33.57	33.63	59,895	+0.05(+0.14%)
Jul 08, 2014	33.67	33.67	33.52	33.58	12,942	-0.19(-0.56%)
Jul 07, 2014	33.93	33.96	33.72	33.77	31,557	-0.24(-0.70%)
Jul 03, 2014	33.93	34.01	34.01	34.01	37,203	+0.14(+0.41%)
Jul 02, 2014	33.98	34.07	33.85	33.87	119,302	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.