Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.196 | 7.196 | 7.196 | 7.196 | 139,676 | +0.02(+0.25%) |
Aug 28, 2014 | 7.142 | 7.209 | 7.137 | 7.178 | 134,340 | +0.02(+0.25%) |
Aug 27, 2014 | 7.254 | 7.254 | 7.151 | 7.160 | 451,026 | -0.08(-1.12%) |
Aug 26, 2014 | 7.268 | 7.250 | 7.227 | 7.241 | 125,641 | -0.01(-0.12%) |
Aug 25, 2014 | 7.227 | 7.290 | 7.227 | 7.250 | 114,955 | +0.04(+0.62%) |
Aug 22, 2014 | 7.295 | 7.295 | 7.196 | 7.205 | 52,477 | -0.07(-0.99%) |
Aug 21, 2014 | 7.254 | 7.304 | 7.227 | 7.277 | 117,922 | +0.04(+0.56%) |
Aug 20, 2014 | 7.241 | 7.241 | 7.205 | 7.236 | 101,023 | +0.01(+0.17%) |
Aug 19, 2014 | 7.197 | 7.224 | 7.175 | 7.224 | 139,871 | +0.06(+0.81%) |
Aug 18, 2014 | 7.161 | 7.179 | 7.143 | 7.166 | 78,568 | +0.04(+0.50%) |
Aug 15, 2014 | 7.157 | 7.161 | 7.072 | 7.130 | 126,146 | +0.01(+0.13%) |
Aug 14, 2014 | 7.045 | 7.128 | 7.036 | 7.121 | 81,692 | +0.09(+1.33%) |
Aug 13, 2014 | 6.965 | 7.032 | 6.943 | 7.027 | 91,066 | +0.07(+1.03%) |
Aug 12, 2014 | 6.969 | 6.992 | 6.947 | 6.956 | 122,376 | -0.01(-0.19%) |
Aug 11, 2014 | 6.956 | 6.974 | 6.912 | 6.969 | 127,686 | +0.03(+0.39%) |
Aug 08, 2014 | 6.907 | 6.943 | 6.867 | 6.943 | 52,630 | +0.04(+0.65%) |
Aug 07, 2014 | 6.885 | 6.916 | 6.862 | 6.898 | 72,789 | +0.03(+0.39%) |
Aug 06, 2014 | 6.907 | 6.907 | 6.867 | 6.871 | 94,403 | -0.05(-0.77%) |
Aug 05, 2014 | 6.938 | 6.947 | 6.894 | 6.925 | 108,664 | -0.02(-0.32%) |
Aug 04, 2014 | 6.992 | 7.014 | 6.809 | 6.947 | 186,096 | -0.06(-0.89%) |
Aug 01, 2014 | 7.094 | 7.094 | 6.996 | 7.010 | 135,439 | -0.05(-0.75%) |
Jul 31, 2014 | 7.143 | 7.143 | 7.050 | 7.062 | 173,573 | -0.07(-0.95%) |
Jul 30, 2014 | 7.304 | 7.331 | 7.130 | 7.130 | 272,673 | -0.15(-2.02%) |
Jul 29, 2014 | 7.322 | 7.322 | 7.250 | 7.277 | 153,867 | -0.04(-0.55%) |
Jul 28, 2014 | 7.304 | 7.331 | 7.274 | 7.317 | 88,952 | +0.02(+0.24%) |
Jul 25, 2014 | 7.291 | 7.299 | 7.215 | 7.299 | 92,874 | +0.03(+0.37%) |
Jul 24, 2014 | 7.317 | 7.317 | 7.250 | 7.273 | 74,756 | -0.02(-0.31%) |
Jul 23, 2014 | 7.233 | 7.299 | 7.188 | 7.295 | 122,414 | +0.08(+1.17%) |
Jul 22, 2014 | 7.286 | 7.304 | 7.210 | 7.210 | 145,553 | -0.05(-0.63%) |
Jul 21, 2014 | 7.225 | 7.265 | 7.225 | 7.256 | 161,742 | +0.03(+0.37%) |
Jul 18, 2014 | 7.167 | 7.234 | 7.162 | 7.229 | 61,932 | +0.08(+1.05%) |
Jul 17, 2014 | 7.198 | 7.203 | 7.154 | 7.154 | 299,205 | -0.04(-0.62%) |
Jul 16, 2014 | 7.176 | 7.198 | 7.158 | 7.198 | 60,734 | +0.04(+0.62%) |
Jul 15, 2014 | 7.189 | 7.189 | 7.154 | 7.154 | 159,229 | -0.03(-0.37%) |
Jul 14, 2014 | 7.145 | 7.198 | 7.145 | 7.180 | 141,515 | +0.03(+0.43%) |
Jul 11, 2014 | 7.145 | 7.158 | 7.114 | 7.149 | 108,051 | +0.02(+0.31%) |
Jul 10, 2014 | 7.092 | 7.132 | 7.034 | 7.127 | 248,682 | +0.04(+0.50%) |
Jul 09, 2014 | 7.017 | 7.092 | 7.017 | 7.092 | 183,911 | +0.08(+1.14%) |
Jul 08, 2014 | 7.034 | 7.038 | 6.968 | 7.012 | 135,790 | -0.01(-0.19%) |
Jul 07, 2014 | 7.003 | 7.025 | 7.003 | 7.025 | 140,934 | +0.02(+0.32%) |
Jul 03, 2014 | 7.056 | 7.003 | 7.003 | 7.003 | 266,613 | -0.03(-0.44%) |
Jul 02, 2014 | 7.074 | 7.079 | 7.008 | 7.034 | 141,716 | -0.04(-0.56%) |
Jul 01, 2014 | 7.087 | 7.129 | 7.064 | 7.074 | 125,911 | +0.00(+0.00%) |
Jun 30, 2014 | 7.132 | 7.141 | 7.074 | 7.074 | 168,858 | -0.05(-0.75%) |
Jun 27, 2014 | 7.105 | 7.127 | 7.070 | 7.127 | 114,503 | +0.01(+0.12%) |
Jun 26, 2014 | 7.101 | 7.118 | 7.039 | 7.118 | 142,095 | +0.02(+0.31%) |
Jun 25, 2014 | 7.025 | 7.096 | 7.017 | 7.096 | 141,682 | +0.05(+0.75%) |
Jun 24, 2014 | 7.017 | 7.043 | 7.008 | 7.043 | 122,152 | +0.04(+0.57%) |
Jun 23, 2014 | 7.017 | 7.043 | 6.972 | 7.003 | 124,940 | -0.02(-0.25%) |
Jun 20, 2014 | 7.052 | 7.052 | 7.003 | 7.021 | 121,479 | -0.04(-0.56%) |
Jun 19, 2014 | 7.079 | 7.105 | 7.025 | 7.061 | 178,035 | -0.01(-0.14%) |
Jun 18, 2014 | 7.075 | 7.093 | 7.044 | 7.071 | 142,122 | -0.01(-0.12%) |
Jun 17, 2014 | 7.079 | 7.097 | 7.062 | 7.079 | 56,515 | -0.00(-0.06%) |
Jun 16, 2014 | 7.075 | 7.084 | 7.049 | 7.084 | 104,119 | +0.00(+0.00%) |
Jun 13, 2014 | 7.066 | 7.097 | 7.066 | 7.084 | 121,119 | +0.05(+0.69%) |
Jun 12, 2014 | 7.071 | 7.079 | 7.009 | 7.035 | 102,319 | -0.01(-0.19%) |
Jun 11, 2014 | 7.040 | 7.066 | 7.031 | 7.049 | 164,218 | -0.04(-0.50%) |
Jun 10, 2014 | 7.084 | 7.084 | 7.068 | 7.084 | 108,998 | -0.01(-0.19%) |
Jun 06, 2014 | 7.093 | 7.119 | 7.088 | 7.097 | 92,182 | -0.01(-0.19%) |
Jun 05, 2014 | 7.106 | 7.159 | 7.097 | 7.110 | 103,989 | +0.00(+0.00%) |
Jun 04, 2014 | 7.110 | 7.150 | 7.106 | 7.110 | 144,945 | -0.02(-0.31%) |
Jun 03, 2014 | 7.150 | 7.159 | 7.128 | 7.132 | 101,923 | -0.05(-0.73%) |