Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 719.70 | 725.95 | 725.95 | 725.95 | 29,391 | +12.55(+1.76%) |
Aug 28, 2014 | 709.46 | 716.11 | 705.15 | 713.40 | 20,078 | -0.24(-0.03%) |
Aug 27, 2014 | 720.23 | 722.12 | 708.34 | 713.64 | 24,965 | -4.83(-0.67%) |
Aug 26, 2014 | 709.99 | 728.65 | 709.99 | 718.47 | 22,318 | +11.07(+1.57%) |
Aug 25, 2014 | 694.91 | 708.57 | 694.91 | 707.39 | 35,203 | +19.02(+2.76%) |
Aug 22, 2014 | 700.56 | 701.74 | 681.30 | 688.37 | 47,264 | -14.43(-2.05%) |
Aug 21, 2014 | 703.80 | 705.51 | 693.79 | 702.80 | 23,253 | +1.30(+0.18%) |
Aug 20, 2014 | 694.97 | 704.10 | 686.01 | 701.50 | 29,104 | +4.71(+0.68%) |
Aug 19, 2014 | 685.96 | 700.56 | 683.84 | 696.79 | 34,843 | +15.84(+2.33%) |
Aug 18, 2014 | 683.25 | 687.43 | 673.31 | 680.95 | 36,763 | +5.95(+0.88%) |
Aug 15, 2014 | 665.40 | 678.18 | 660.10 | 675.00 | 63,211 | +14.19(+2.15%) |
Aug 14, 2014 | 674.00 | 678.18 | 658.27 | 660.81 | 45,962 | -11.78(-1.75%) |
Aug 13, 2014 | 676.12 | 683.19 | 666.87 | 672.59 | 34,557 | +5.83(+0.87%) |
Aug 12, 2014 | 676.18 | 677.65 | 658.04 | 666.76 | 37,229 | -14.08(-2.07%) |
Aug 11, 2014 | 688.49 | 701.15 | 677.36 | 680.83 | 55,092 | +0.00(+0.00%) |
Aug 08, 2014 | 653.86 | 677.12 | 650.32 | 680.83 | 68,514 | +32.45(+5.01%) |
Aug 07, 2014 | 668.46 | 674.59 | 638.19 | 648.38 | 67,809 | -12.78(-1.93%) |
Aug 06, 2014 | 649.32 | 683.19 | 648.79 | 661.16 | 67,329 | +5.42(+0.83%) |
Aug 05, 2014 | 694.02 | 697.79 | 644.67 | 655.74 | 89,302 | -45.53(-6.49%) |
Aug 04, 2014 | 668.88 | 706.22 | 661.87 | 701.27 | 79,029 | +32.80(+4.91%) |
Aug 01, 2014 | 677.30 | 684.72 | 650.62 | 668.46 | 78,110 | -16.61(-2.42%) |
Jul 31, 2014 | 719.59 | 738.90 | 683.78 | 685.07 | 83,122 | -47.35(-6.47%) |
Jul 30, 2014 | 757.10 | 762.80 | 725.47 | 732.42 | 102,114 | -12.60(-1.69%) |
Jul 29, 2014 | 745.97 | 758.28 | 744.44 | 745.03 | 56,035 | -5.83(-0.78%) |
Jul 28, 2014 | 755.33 | 758.28 | 737.96 | 750.86 | 39,231 | -6.42(-0.85%) |
Jul 25, 2014 | 769.41 | 769.41 | 754.27 | 757.28 | 27,545 | -17.08(-2.21%) |
Jul 24, 2014 | 774.48 | 782.84 | 766.52 | 774.36 | 29,892 | +2.77(+0.36%) |
Jul 23, 2014 | 764.93 | 772.12 | 753.68 | 771.59 | 38,817 | +14.31(+1.89%) |
Jul 22, 2014 | 751.27 | 763.99 | 749.50 | 757.28 | 31,521 | +15.90(+2.14%) |
Jul 21, 2014 | 737.20 | 743.14 | 728.89 | 741.38 | 36,273 | +3.24(+0.44%) |
Jul 18, 2014 | 736.25 | 743.14 | 727.48 | 738.14 | 41,820 | +5.65(+0.77%) |
Jul 17, 2014 | 767.41 | 774.40 | 730.22 | 732.48 | 60,790 | -35.99(-4.68%) |
Jul 16, 2014 | 744.38 | 769.81 | 744.09 | 768.47 | 44,961 | +32.86(+4.47%) |
Jul 15, 2014 | 739.90 | 744.73 | 721.59 | 735.60 | 53,011 | -9.84(-1.32%) |
Jul 14, 2014 | 736.49 | 747.86 | 735.31 | 745.44 | 36,451 | +18.61(+2.56%) |
Jul 11, 2014 | 739.61 | 741.73 | 721.41 | 726.83 | 60,247 | -17.08(-2.30%) |
Jul 10, 2014 | 749.03 | 751.86 | 732.66 | 743.91 | 60,540 | -21.73(-2.84%) |
Jul 09, 2014 | 753.57 | 766.82 | 751.51 | 765.64 | 28,868 | +15.02(+2.00%) |
Jul 08, 2014 | 750.56 | 756.63 | 742.79 | 750.62 | 41,539 | -4.24(-0.56%) |
Jul 07, 2014 | 769.17 | 771.83 | 751.46 | 754.86 | 35,260 | -17.08(-2.21%) |
Jul 03, 2014 | 772.47 | 771.94 | 771.94 | 771.94 | 17,250 | +7.54(+0.99%) |
Jul 02, 2014 | 764.46 | 771.83 | 759.34 | 764.40 | 28,997 | -2.95(-0.38%) |
Jul 01, 2014 | 775.06 | 778.13 | 762.17 | 767.35 | 36,025 | +0.94(+0.12%) |
Jun 30, 2014 | 764.64 | 768.69 | 754.96 | 766.41 | 39,324 | +1.59(+0.21%) |
Jun 27, 2014 | 759.75 | 765.46 | 751.21 | 764.82 | 25,715 | +0.53(+0.07%) |
Jun 26, 2014 | 763.64 | 766.94 | 743.97 | 764.29 | 32,394 | +2.18(+0.29%) |
Jun 25, 2014 | 737.08 | 763.81 | 733.60 | 762.11 | 70,887 | +15.73(+2.11%) |
Jun 24, 2014 | 793.38 | 794.91 | 740.38 | 746.38 | 83,801 | -48.88(-6.15%) |
Jun 23, 2014 | 793.97 | 800.86 | 788.55 | 795.27 | 60,463 | +7.66(+0.97%) |
Jun 20, 2014 | 771.77 | 787.61 | 768.41 | 787.61 | 46,222 | +23.03(+3.01%) |
Jun 19, 2014 | 749.39 | 764.58 | 743.85 | 764.58 | 52,766 | +16.08(+2.15%) |
Jun 18, 2014 | 731.60 | 749.68 | 725.69 | 748.50 | 47,587 | +17.79(+2.43%) |
Jun 17, 2014 | 728.18 | 731.89 | 717.88 | 730.72 | 49,194 | -3.00(-0.41%) |
Jun 16, 2014 | 727.24 | 737.73 | 724.00 | 733.72 | 50,456 | +13.25(+1.84%) |
Jun 13, 2014 | 706.75 | 720.59 | 693.79 | 720.47 | 32,593 | +20.20(+2.88%) |
Jun 12, 2014 | 701.86 | 713.70 | 696.67 | 700.27 | 50,284 | +7.42(+1.07%) |
Jun 11, 2014 | 679.95 | 696.07 | 675.06 | 692.85 | 24,394 | +7.48(+1.09%) |
Jun 10, 2014 | 688.49 | 690.62 | 681.66 | 685.37 | 20,299 | -0.53(-0.08%) |
Jun 06, 2014 | 676.77 | 688.61 | 674.53 | 685.90 | 24,406 | +17.08(+2.55%) |
Jun 05, 2014 | 655.80 | 671.47 | 652.15 | 668.82 | 28,588 | +11.43(+1.74%) |
Jun 04, 2014 | 657.10 | 659.35 | 649.85 | 657.39 | 13,965 | -1.36(-0.21%) |
Jun 03, 2014 | 649.68 | 661.10 | 647.73 | 658.75 | 12,878 | +7.01(+1.08%) |