Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.14	25.23	24.60	24.63	170,873	-0.46(-1.82%)
Sep 29, 2014	24.80	25.29	24.50	25.08	205,046	-0.12(-0.47%)
Sep 26, 2014	25.26	25.31	24.58	25.20	212,527	+0.14(+0.56%)
Sep 25, 2014	26.22	26.22	24.99	25.06	375,269	-1.27(-4.82%)
Sep 24, 2014	25.16	26.33	25.16	26.33	264,361	+1.37(+5.47%)
Sep 23, 2014	24.87	25.29	24.63	24.96	271,678	-0.44(-1.72%)
Sep 22, 2014	25.62	25.72	25.14	25.40	233,048	-0.44(-1.71%)
Sep 19, 2014	26.11	26.28	25.72	25.84	341,314	+0.07(+0.27%)
Sep 18, 2014	25.49	25.80	25.37	25.77	204,769	+0.60(+2.37%)
Sep 17, 2014	25.16	25.47	24.64	25.18	288,498	+0.07(+0.28%)
Sep 16, 2014	24.00	25.17	23.96	25.11	286,455	+0.95(+3.94%)
Sep 15, 2014	24.27	24.27	23.92	24.16	194,834	-0.22(-0.90%)
Sep 12, 2014	24.91	24.91	24.16	24.38	173,545	-0.54(-2.17%)
Sep 11, 2014	25.03	25.03	24.53	24.92	166,916	-0.23(-0.91%)
Sep 10, 2014	24.69	25.18	24.57	25.14	189,300	+0.52(+2.13%)
Sep 09, 2014	25.22	25.22	24.43	24.62	130,263	-0.24(-0.97%)
Sep 08, 2014	24.55	24.93	24.53	24.86	249,915	+0.07(+0.30%)
Sep 05, 2014	24.37	24.79	23.67	24.79	275,005	+0.39(+1.61%)
Sep 04, 2014	24.95	25.08	24.22	24.39	238,834	-0.35(-1.41%)
Sep 03, 2014	24.94	24.94	24.58	24.74	185,553	+0.28(+1.16%)
Sep 02, 2014	24.66	24.66	24.23	24.46	141,578	+0.02(+0.07%)
Aug 29, 2014	24.31	24.44	24.44	24.44	493,411	+0.28(+1.17%)
Aug 28, 2014	24.17	24.34	23.93	24.16	183,040	-0.10(-0.42%)
Aug 27, 2014	24.38	24.44	24.14	24.26	148,082	-0.02(-0.07%)
Aug 26, 2014	24.19	24.31	24.01	24.28	144,918	+0.31(+1.27%)
Aug 25, 2014	23.91	24.15	23.83	23.97	214,331	+0.51(+2.17%)
Aug 22, 2014	23.41	23.68	23.34	23.46	186,829	+0.05(+0.21%)
Aug 21, 2014	23.45	23.56	23.36	23.41	205,726	+0.15(+0.67%)
Aug 20, 2014	23.19	23.42	23.00	23.26	191,746	-0.07(-0.31%)
Aug 19, 2014	23.03	23.36	22.73	23.33	233,560	+0.46(+1.99%)
Aug 18, 2014	22.64	22.95	22.64	22.87	329,868	+0.50(+2.24%)
Aug 15, 2014	22.64	22.67	21.76	22.37	306,536	+0.10(+0.47%)
Aug 14, 2014	21.66	22.29	21.66	22.27	237,265	+0.77(+3.56%)
Aug 13, 2014	21.15	21.57	21.15	21.50	180,372	+0.71(+3.43%)
Aug 12, 2014	20.80	20.93	20.63	20.79	74,829	-0.05(-0.22%)
Aug 11, 2014	21.14	21.25	20.82	20.84	277,485	-0.04(-0.18%)
Aug 08, 2014	20.06	20.80	20.06	20.87	206,074	+0.69(+3.44%)
Aug 07, 2014	21.06	21.14	20.04	20.18	465,417	-0.78(-3.71%)
Aug 06, 2014	20.55	21.22	20.51	20.96	172,769	-0.10(-0.49%)
Aug 05, 2014	21.51	21.54	20.83	21.06	214,428	-0.56(-2.58%)
Aug 04, 2014	21.55	21.73	21.07	21.62	189,963	+0.30(+1.41%)
Aug 01, 2014	21.42	21.67	20.90	21.32	317,373	-0.01(-0.04%)
Jul 31, 2014	22.39	22.39	21.33	21.33	466,668	-1.41(-6.21%)
Jul 30, 2014	22.65	23.01	22.39	22.74	199,114	+0.32(+1.41%)
Jul 29, 2014	22.52	22.69	22.36	22.42	112,288	+0.03(+0.13%)
Jul 28, 2014	22.41	22.52	22.03	22.39	102,110	+0.07(+0.33%)
Jul 25, 2014	22.40	22.46	22.00	22.32	103,985	-0.26(-1.13%)
Jul 24, 2014	22.99	22.99	22.52	22.57	129,826	-0.16(-0.69%)
Jul 23, 2014	22.41	22.79	22.41	22.73	182,746	+0.57(+2.57%)
Jul 22, 2014	21.93	22.36	21.93	22.16	262,389	+0.53(+2.45%)
Jul 21, 2014	21.71	21.71	21.42	21.63	145,640	-0.24(-1.09%)
Jul 18, 2014	20.93	21.99	20.93	21.87	256,783	+0.99(+4.73%)
Jul 17, 2014	21.29	21.86	20.79	20.88	300,611	-0.71(-3.29%)
Jul 16, 2014	22.18	22.18	21.27	21.59	241,582	-0.18(-0.82%)
Jul 15, 2014	22.52	22.52	21.65	21.77	249,504	-0.59(-2.63%)
Jul 14, 2014	22.49	22.49	22.23	22.36	130,921	+0.23(+1.06%)
Jul 11, 2014	22.18	22.20	21.81	22.13	122,396	+0.11(+0.50%)
Jul 10, 2014	21.37	22.14	21.21	22.02	203,674	-0.02(-0.08%)
Jul 09, 2014	21.99	22.10	21.64	22.03	164,592	+0.23(+1.04%)
Jul 08, 2014	22.31	22.31	21.56	21.81	452,100	-0.61(-2.71%)
Jul 07, 2014	22.78	22.96	22.38	22.42	277,367	-0.53(-2.30%)
Jul 03, 2014	23.00	22.94	22.94	22.94	639,421	+0.30(+1.31%)
Jul 02, 2014	22.34	22.65	22.08	22.65	253,397	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.