Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.15	19.32	19.11	19.20	353,776	-0.29(-1.51%)
Jan 30, 2014	19.53	19.53	19.42	19.49	247,076	+0.14(+0.72%)
Jan 29, 2014	19.43	19.49	19.33	19.36	192,091	-0.26(-1.34%)
Jan 28, 2014	19.54	19.65	19.53	19.62	727,298	+0.16(+0.85%)
Jan 27, 2014	19.61	19.61	19.35	19.45	243,008	-0.03(-0.17%)
Jan 24, 2014	19.73	19.82	19.49	19.49	178,887	-0.38(-1.89%)
Jan 23, 2014	20.00	20.04	19.81	19.86	881,837	-0.30(-1.50%)
Jan 22, 2014	20.21	20.21	20.09	20.17	275,823	+0.07(+0.36%)
Jan 21, 2014	20.19	20.19	20.02	20.09	184,553	+0.01(+0.07%)
Jan 17, 2014	20.05	20.08	20.08	20.08	104,778	+0.13(+0.63%)
Jan 16, 2014	19.92	19.98	19.90	19.96	221,989	-0.07(-0.33%)
Jan 15, 2014	20.03	20.05	19.98	20.02	164,501	-0.01(-0.03%)
Jan 14, 2014	19.95	20.05	19.94	20.03	167,686	+0.03(+0.16%)
Jan 13, 2014	20.14	20.14	19.95	20.00	1,140,885	-0.13(-0.66%)
Jan 10, 2014	19.98	20.15	19.98	20.13	93,122	+0.14(+0.69%)
Jan 09, 2014	20.04	20.04	19.90	19.99	99,219	+0.01(+0.07%)
Jan 08, 2014	19.99	20.02	19.95	19.98	164,720	-0.05(-0.26%)
Jan 07, 2014	20.06	20.06	19.99	20.03	148,422	+0.01(+0.07%)
Jan 06, 2014	20.12	20.12	19.98	20.02	217,816	+0.01(+0.07%)
Jan 03, 2014	20.08	20.15	19.98	20.00	350,720	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.