Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.674	6.623	6.623	6.623	63,393	-0.14(-2.07%)
Dec 30, 2014	6.788	6.788	6.706	6.762	128,650	-0.02(-0.31%)
Dec 29, 2014	6.742	6.809	6.737	6.783	173,619	+0.01(+0.08%)
Dec 26, 2014	6.814	6.814	6.726	6.778	42,908	-0.03(-0.46%)
Dec 24, 2014	6.783	6.809	6.809	6.809	97,409	-0.01(-0.08%)
Dec 23, 2014	6.809	6.975	6.762	6.814	237,302	+0.03(+0.38%)
Dec 22, 2014	6.840	6.850	6.762	6.788	99,570	-0.05(-0.76%)
Dec 19, 2014	6.747	6.850	6.747	6.840	232,532	+0.10(+1.54%)
Dec 18, 2014	6.597	6.814	6.592	6.737	260,284	+0.20(+3.09%)
Dec 17, 2014	6.499	6.597	6.483	6.535	130,548	+0.07(+1.04%)
Dec 16, 2014	6.509	6.514	6.468	6.468	40,492	+0.00(+0.00%)
Dec 15, 2014	6.493	6.524	6.468	6.468	176,410	+0.00(+0.00%)
Dec 12, 2014	6.524	6.545	6.416	6.468	461,945	-0.01(-0.08%)
Dec 11, 2014	6.519	6.545	6.473	6.473	157,107	-0.04(-0.64%)
Dec 10, 2014	6.550	6.550	6.473	6.514	280,041	-0.04(-0.55%)
Dec 09, 2014	6.566	6.571	6.519	6.550	140,523	-0.03(-0.39%)
Dec 08, 2014	6.519	6.623	6.504	6.576	210,300	+0.07(+1.11%)
Dec 05, 2014	6.457	6.612	6.457	6.504	1,957,125	-0.02(-0.24%)
Dec 04, 2014	6.519	6.649	6.457	6.519	110,956	-0.07(-1.02%)
Dec 03, 2014	6.706	6.706	6.390	6.587	259,888	-0.23(-3.34%)
Dec 02, 2014	6.819	6.871	6.778	6.814	53,501	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.