Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.29	29.30	29.03	29.16	361,677	-0.25(-0.85%)
May 29, 2014	29.29	29.47	29.15	29.41	268,008	+0.14(+0.48%)
May 28, 2014	29.40	29.42	29.06	29.27	214,360	-0.18(-0.61%)
May 27, 2014	29.32	29.90	29.32	29.45	516,512	-0.09(-0.30%)
May 26, 2014	29.45	29.76	29.40	29.54	68,538	+0.09(+0.31%)
May 23, 2014	29.22	29.51	28.98	29.45	196,820	+0.23(+0.79%)
May 22, 2014	29.30	29.40	29.03	29.22	203,206	-0.16(-0.54%)
May 21, 2014	29.06	29.38	29.02	29.38	266,342	+0.36(+1.24%)
May 20, 2014	29.61	29.61	28.85	29.02	672,160	-0.58(-1.96%)
May 16, 2014	29.60	29.60	29.60	29.60	0	-0.57(-1.89%)
May 15, 2014	30.42	30.60	29.87	30.17	503,595	-0.44(-1.44%)
May 14, 2014	29.93	30.68	29.50	30.61	683,940	+0.40(+1.32%)
May 13, 2014	29.99	30.22	29.61	30.21	359,241	+0.20(+0.67%)
May 12, 2014	29.48	30.12	29.43	30.01	437,276	+0.69(+2.35%)
May 09, 2014	29.35	29.55	28.88	29.32	328,079	-0.04(-0.14%)
May 08, 2014	30.00	30.34	29.30	29.36	395,373	-0.68(-2.26%)
May 07, 2014	30.01	30.10	29.45	30.04	569,446	-0.15(-0.50%)
May 06, 2014	29.98	30.48	29.98	30.19	338,299	-0.03(-0.10%)
May 05, 2014	30.13	30.49	29.98	30.22	403,793	+0.01(+0.03%)
May 02, 2014	29.59	30.22	29.45	30.21	326,372	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.