Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.58	15.59	15.59	15.59	8,100	+0.05(+0.32%)
Aug 28, 2014	15.71	15.80	15.52	15.54	8,391	-0.11(-0.70%)
Aug 27, 2014	15.78	15.84	15.62	15.65	9,962	-0.04(-0.25%)
Aug 26, 2014	15.89	16.01	15.63	15.69	19,934	-0.20(-1.26%)
Aug 25, 2014	15.45	15.94	15.45	15.89	7,903	+0.48(+3.11%)
Aug 22, 2014	15.77	15.44	15.45	15.41	11,061	-0.03(-0.19%)
Aug 21, 2014	15.79	15.83	15.49	15.44	7,316	-0.51(-3.20%)
Aug 20, 2014	15.94	16.07	15.49	15.95	5,081	-0.03(-0.19%)
Aug 19, 2014	16.20	16.46	15.88	15.98	22,756	-0.21(-1.30%)
Aug 18, 2014	16.44	16.48	16.19	16.19	24,790	+0.03(+0.19%)
Aug 15, 2014	16.35	16.35	16.02	16.16	11,064	+0.01(+0.06%)
Aug 14, 2014	16.44	16.50	15.95	16.15	21,828	+0.07(+0.44%)
Aug 13, 2014	15.86	16.02	15.80	16.08	27,830	+0.22(+1.39%)
Aug 12, 2014	15.81	15.91	15.72	15.86	21,230	-0.14(-0.88%)
Aug 11, 2014	15.42	16.08	15.41	16.00	24,461	+0.66(+4.30%)
Aug 08, 2014	15.42	15.59	15.30	15.34	12,315	+0.01(+0.07%)
Aug 07, 2014	15.60	15.60	15.31	15.33	12,027	-0.18(-1.16%)
Aug 06, 2014	15.49	15.60	15.43	15.51	39,862	-0.05(-0.32%)
Aug 05, 2014	16.16	16.40	15.34	15.56	41,026	-0.58(-3.59%)
Aug 04, 2014	16.50	16.50	15.73	16.14	59,547	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.