Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	89.58	90.34	90.34	90.34	1,846,421	+0.79(+0.89%)
Aug 28, 2014	89.19	90.28	89.19	89.55	2,889,291	-0.31(-0.34%)
Aug 27, 2014	90.01	90.40	89.55	89.86	2,884,678	-0.21(-0.24%)
Aug 26, 2014	89.21	90.32	89.05	90.07	2,763,571	+1.01(+1.13%)
Aug 25, 2014	87.80	89.15	87.80	89.06	3,417,560	+2.03(+2.33%)
Aug 22, 2014	86.41	87.20	86.05	87.04	1,766,066	+0.65(+0.75%)
Aug 21, 2014	87.22	87.49	86.13	86.39	3,469,469	-0.78(-0.90%)
Aug 20, 2014	87.23	87.74	86.85	87.18	2,045,658	-0.12(-0.14%)
Aug 19, 2014	87.20	87.51	86.44	87.30	2,935,672	+0.33(+0.38%)
Aug 18, 2014	86.76	87.31	86.62	86.97	3,985,598	+0.91(+1.06%)
Aug 15, 2014	85.80	86.15	85.02	86.05	3,310,500	+0.72(+0.85%)
Aug 14, 2014	84.20	85.37	83.97	85.33	2,853,728	+1.33(+1.58%)
Aug 13, 2014	82.69	84.15	82.62	84.00	3,355,647	+1.79(+2.17%)
Aug 12, 2014	82.64	82.69	81.97	82.21	2,498,212	-0.51(-0.61%)
Aug 11, 2014	82.68	83.22	81.95	82.72	2,023,812	+0.56(+0.68%)
Aug 08, 2014	80.85	82.35	80.85	82.16	3,834,373	+1.09(+1.35%)
Aug 07, 2014	82.47	82.63	80.81	81.07	3,073,248	-1.20(-1.46%)
Aug 06, 2014	81.43	82.97	81.29	82.27	2,675,670	+0.06(+0.07%)
Aug 05, 2014	81.99	82.97	81.50	82.21	2,513,260	-0.14(-0.17%)
Aug 04, 2014	82.17	82.72	81.31	82.35	2,697,612	+0.58(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.