Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.016	7.125	6.856	7.026	128,495	-0.02(-0.22%)
Sep 29, 2014	6.918	7.047	6.861	7.042	86,880	+0.12(+1.80%)
Sep 26, 2014	6.845	6.918	6.778	6.918	32,597	+0.04(+0.53%)
Sep 25, 2014	6.902	6.928	6.757	6.881	73,619	-0.03(-0.37%)
Sep 24, 2014	6.830	7.047	6.731	6.907	106,535	+0.09(+1.29%)
Sep 23, 2014	6.881	6.944	6.762	6.819	139,508	-0.06(-0.83%)
Sep 22, 2014	6.840	6.969	6.783	6.876	92,452	+0.00(+0.00%)
Sep 19, 2014	6.772	6.876	6.731	6.876	143,039	+0.17(+2.47%)
Sep 18, 2014	6.778	6.861	6.670	6.711	189,971	-0.05(-0.69%)
Sep 17, 2014	6.664	6.835	6.623	6.757	71,982	+0.13(+1.95%)
Sep 16, 2014	6.643	6.649	6.607	6.628	57,821	+0.02(+0.31%)
Sep 15, 2014	6.633	6.649	6.575	6.607	67,197	+0.01(+0.16%)
Sep 12, 2014	6.576	6.649	6.490	6.597	75,627	+0.02(+0.31%)
Sep 11, 2014	6.576	6.623	6.483	6.576	65,697	+0.03(+0.39%)
Sep 10, 2014	6.716	6.716	6.540	6.550	152,287	-0.13(-1.94%)
Sep 09, 2014	6.788	6.788	6.654	6.680	150,383	+0.01(+0.16%)
Sep 08, 2014	6.674	6.691	6.550	6.669	59,740	+0.01(+0.08%)
Sep 05, 2014	6.468	6.762	6.468	6.664	136,566	+0.19(+2.96%)
Sep 04, 2014	6.550	6.649	6.468	6.473	112,877	-0.03(-0.48%)
Sep 03, 2014	6.597	6.695	6.468	6.504	135,490	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.