Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.24	21.30	21.17	21.30	6,201,737	+0.40(+1.93%)
Oct 30, 2014	20.60	20.93	20.57	20.90	2,022,246	+0.15(+0.74%)
Oct 29, 2014	20.84	20.85	20.65	20.74	1,181,725	-0.15(-0.70%)
Oct 28, 2014	20.76	20.89	20.73	20.89	2,563,211	+0.29(+1.43%)
Oct 27, 2014	20.52	20.79	20.79	20.60	1,255,263	-0.20(-0.94%)
Oct 24, 2014	20.76	20.81	20.68	20.79	2,801,713	+0.03(+0.14%)
Oct 23, 2014	20.72	20.87	20.68	20.76	2,497,728	+0.30(+1.45%)
Oct 22, 2014	20.63	20.69	20.46	20.46	3,221,720	-0.20(-0.97%)
Oct 21, 2014	20.44	20.68	20.40	20.66	7,809,513	+0.44(+2.20%)
Oct 20, 2014	20.08	20.23	20.05	20.22	2,801,317	+0.02(+0.11%)
Oct 17, 2014	20.14	20.32	20.05	20.20	10,011,951	+0.45(+2.29%)
Oct 16, 2014	19.50	19.90	19.45	19.74	5,126,619	-0.28(-1.39%)
Oct 15, 2014	20.06	20.14	19.63	20.02	3,915,896	-0.37(-1.83%)
Oct 14, 2014	20.47	20.57	20.35	20.40	2,568,694	+0.13(+0.65%)
Oct 13, 2014	20.48	20.55	20.26	20.26	5,710,931	-0.17(-0.85%)
Oct 10, 2014	20.57	20.67	20.43	20.44	2,027,094	-0.18(-0.89%)
Oct 09, 2014	21.01	21.05	20.58	20.62	3,082,382	-0.49(-2.30%)
Oct 08, 2014	20.88	21.13	20.79	21.11	2,639,889	+0.32(+1.52%)
Oct 07, 2014	21.08	21.14	20.79	20.79	3,483,715	-0.51(-2.39%)
Oct 06, 2014	21.48	21.51	21.23	21.30	3,326,547	-0.09(-0.44%)
Oct 03, 2014	21.27	21.44	21.23	21.39	3,418,587	+0.17(+0.80%)
Oct 02, 2014	21.37	21.40	21.07	21.22	3,791,265	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.