Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.10	34.16	34.16	34.16	151,200	+0.24(+0.71%)
Aug 28, 2014	33.97	33.99	33.88	33.91	100,920	-0.13(-0.40%)
Aug 27, 2014	34.03	34.12	34.00	34.05	71,190	-0.11(-0.32%)
Aug 26, 2014	34.03	34.23	34.03	34.16	206,822	+0.04(+0.13%)
Aug 25, 2014	34.13	34.15	34.09	34.12	59,586	+0.02(+0.07%)
Aug 22, 2014	33.95	34.25	33.95	34.09	271,094	+0.08(+0.22%)
Aug 21, 2014	33.98	34.03	33.88	34.02	191,312	+0.01(+0.01%)
Aug 20, 2014	33.68	34.02	33.66	34.01	292,612	+0.60(+1.80%)
Aug 19, 2014	33.30	33.42	33.30	33.41	55,702	+0.23(+0.69%)
Aug 18, 2014	33.18	33.22	33.18	33.18	144,264	+0.14(+0.42%)
Aug 15, 2014	33.30	33.30	32.96	33.04	319,476	-0.08(-0.23%)
Aug 14, 2014	33.09	33.17	33.05	33.12	65,014	+0.00(+0.00%)
Aug 13, 2014	33.08	33.19	33.05	33.12	54,850	+0.12(+0.38%)
Aug 12, 2014	32.97	33.01	32.94	32.99	50,628	+0.03(+0.09%)
Aug 11, 2014	32.92	32.98	32.90	32.96	91,714	+0.06(+0.20%)
Aug 08, 2014	32.79	32.87	32.66	32.90	107,832	+0.05(+0.15%)
Aug 07, 2014	33.05	33.09	32.84	32.84	153,006	-0.04(-0.12%)
Aug 06, 2014	33.02	33.13	32.70	32.88	134,704	-0.35(-1.05%)
Aug 05, 2014	33.35	33.45	33.17	33.23	82,730	+0.02(+0.08%)
Aug 04, 2014	33.23	33.23	33.12	33.21	58,108	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.